Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | HKD | 0.081 | 0.088 | 0.08 | 0.086 | 0.086 | +0.001 (+1.18%) | 208,000 |
13 Oct 2022 | HKD | 0.078 | 0.085 | 0.076 | 0.085 | 0.085 | -0.001 (-1.16%) | 36,000 |
12 Oct 2022 | HKD | 0.098 | 0.098 | 0.081 | 0.086 | 0.086 | -0.019 (-18.10%) | 1,726,000 |
11 Oct 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.098 | 0.105 | 0.092 | 0.105 | 0.105 | -0.001 (-0.94%) | 22,000 |
5 Oct 2022 | HKD | 0.099 | 0.107 | 0.097 | 0.106 | 0.106 | -0.001 (-0.93%) | 18,000 |
3 Oct 2022 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.095 | 0.107 | 0.095 | 0.107 | 0.107 | 0.0 (0.0%) | 12,000 |
29 Sep 2022 | HKD | 0.101 | 0.108 | 0.095 | 0.107 | 0.107 | -0.003 (-2.73%) | 202,000 |
28 Sep 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.105 | 0.111 | 0.105 | 0.11 | 0.11 | +0.002 (+1.85%) | 8,000 |
26 Sep 2022 | HKD | 0.105 | 0.108 | 0.105 | 0.108 | 0.108 | 0.0 (0.0%) | 6,000 |
23 Sep 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 10,000 |
21 Sep 2022 | HKD | 0.101 | 0.111 | 0.101 | 0.108 | 0.108 | -0.004 (-3.57%) | 62,000 |
20 Sep 2022 | HKD | 0.102 | 0.112 | 0.099 | 0.112 | 0.112 | -0.004 (-3.45%) | 60,000 |
19 Sep 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.009 (+8.41%) | 2,000 |
16 Sep 2022 | HKD | 0.099 | 0.107 | 0.099 | 0.107 | 0.107 | +0.005 (+4.90%) | 26,000 |
15 Sep 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.099 | 0.102 | 0.096 | 0.102 | 0.102 | 0.0 (0.0%) | 20,000 |
13 Sep 2022 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 22,000 |
9 Sep 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.099 | 0.102 | 0.097 | 0.102 | 0.102 | +0.001 (+0.99%) | 102,000 |
6 Sep 2022 | HKD | 0.099 | 0.102 | 0.095 | 0.101 | 0.101 | +0.001 (+1%) | 214,000 |
5 Sep 2022 | HKD | 0.1 | 0.101 | 0.098 | 0.1 | 0.1 | -0.005 (-4.76%) | 102,000 |
2 Sep 2022 | HKD | 0.105 | 0.108 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 80,000 |
1 Sep 2022 | HKD | 0.101 | 0.105 | 0.097 | 0.105 | 0.105 | -0.002 (-1.87%) | 44,000 |