Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | HKD | 0.105 | 0.108 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 80,000 |
1 Sep 2022 | HKD | 0.101 | 0.105 | 0.097 | 0.105 | 0.105 | -0.002 (-1.87%) | 44,000 |
31 Aug 2022 | HKD | 0.103 | 0.109 | 0.098 | 0.107 | 0.107 | -0.007 (-6.14%) | 212,000 |
30 Aug 2022 | HKD | 0.102 | 0.114 | 0.102 | 0.114 | 0.114 | +0.008 (+7.55%) | 72,000 |
29 Aug 2022 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
25 Aug 2022 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | 0.0 (0.0%) | 138,000 |
24 Aug 2022 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.103 | 0.106 | 0.103 | 0.106 | 0.106 | 0.0 (0.0%) | 4,000 |
19 Aug 2022 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.103 | 0.106 | 0.103 | 0.106 | 0.106 | +0.001 (+0.95%) | 22,000 |
16 Aug 2022 | HKD | 0.103 | 0.106 | 0.102 | 0.105 | 0.105 | -0.002 (-1.87%) | 24,000 |
15 Aug 2022 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.108 | 0.108 | 0.104 | 0.107 | 0.107 | -0.001 (-0.93%) | 210,000 |
11 Aug 2022 | HKD | 0.103 | 0.108 | 0.103 | 0.108 | 0.108 | -0.001 (-0.92%) | 348,000 |
10 Aug 2022 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.102 | 0.109 | 0.102 | 0.109 | 0.109 | 0.0 (0.0%) | 76,000 |
8 Aug 2022 | HKD | 0.101 | 0.109 | 0.101 | 0.109 | 0.109 | +0.002 (+1.87%) | 132,000 |
5 Aug 2022 | HKD | 0.107 | 0.108 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 8,000 |
4 Aug 2022 | HKD | 0.105 | 0.107 | 0.102 | 0.107 | 0.107 | -0.009 (-7.76%) | 172,000 |
3 Aug 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.106 | 0.116 | 0.106 | 0.116 | 0.116 | -0.001 (-0.85%) | 70,000 |
1 Aug 2022 | HKD | 0.11 | 0.117 | 0.11 | 0.117 | 0.117 | 0.0 (0.0%) | 48,000 |
29 Jul 2022 | HKD | 0.105 | 0.117 | 0.102 | 0.117 | 0.117 | +0.001 (+0.86%) | 120,000 |
28 Jul 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 30,000 |
27 Jul 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 0.109 | 0.119 | 0.101 | 0.115 | 0.115 | -0.001 (-0.86%) | 302,000 |
25 Jul 2022 | HKD | 0.112 | 0.118 | 0.112 | 0.116 | 0.116 | -0.003 (-2.52%) | 132,000 |