Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 8,000 |
9 Jun 2022 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.005 (+4.81%) | 2,000 |
8 Jun 2022 | HKD | 0.107 | 0.107 | 0.103 | 0.104 | 0.104 | -0.011 (-9.57%) | 330,000 |
7 Jun 2022 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.001 (+0.88%) | 8,000 |
6 Jun 2022 | HKD | 0.109 | 0.114 | 0.104 | 0.114 | 0.114 | -0.002 (-1.72%) | 126,000 |
2 Jun 2022 | HKD | 0.104 | 0.116 | 0.104 | 0.116 | 0.116 | +0.006 (+5.45%) | 504,000 |
1 Jun 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 4,000 |
30 May 2022 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 4,000 |
27 May 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.006 (+5.77%) | 22,000 |
26 May 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.006 (-5.45%) | 2,000 |
25 May 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 2,000 |
24 May 2022 | HKD | 0.104 | 0.108 | 0.104 | 0.108 | 0.108 | -0.002 (-1.82%) | 12,000 |
23 May 2022 | HKD | 0.11 | 0.11 | 0.104 | 0.11 | 0.11 | -0.004 (-3.51%) | 30,000 |
20 May 2022 | HKD | 0.106 | 0.119 | 0.102 | 0.114 | 0.114 | +0.008 (+7.55%) | 650,000 |
19 May 2022 | HKD | 0.098 | 0.11 | 0.098 | 0.106 | 0.106 | +0.008 (+8.16%) | 322,000 |
18 May 2022 | HKD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | +0.003 (+3.16%) | 304,000 |
17 May 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.094 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 108,000 |
12 May 2022 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 6,000 |
11 May 2022 | HKD | 0.092 | 0.094 | 0.09 | 0.092 | 0.092 | -0.007 (-7.07%) | 262,000 |
10 May 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | +0.001 (+1.02%) | 22,000 |
5 May 2022 | HKD | 0.097 | 0.102 | 0.09 | 0.098 | 0.098 | -0.004 (-3.92%) | 322,000 |
4 May 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.102 | 0.102 | 0.095 | 0.102 | 0.102 | +0.006 (+6.25%) | 16,000 |
28 Apr 2022 | HKD | 0.097 | 0.103 | 0.094 | 0.096 | 0.096 | -0.007 (-6.80%) | 74,000 |
27 Apr 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |