Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2003 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 200,000 |
19 Mar 2003 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 144,000 |
18 Mar 2003 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 236,000 |
17 Mar 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 500,000 |
14 Mar 2003 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 520,000 |
13 Mar 2003 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 380,000 |
12 Mar 2003 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 262,000 |
11 Mar 2003 | HKD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 258,000 |
10 Mar 2003 | HKD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 290,000 |
7 Mar 2003 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 510,000 |
6 Mar 2003 | HKD | 0.92 | 0.93 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 396,000 |
5 Mar 2003 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 346,000 |
4 Mar 2003 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 172,000 |
3 Mar 2003 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 214,000 |
28 Feb 2003 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 268,000 |
27 Feb 2003 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 114,000 |
26 Feb 2003 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 318,000 |
25 Feb 2003 | HKD | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 562,000 |
24 Feb 2003 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 384,000 |
21 Feb 2003 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 294,000 |
20 Feb 2003 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 710,000 |
19 Feb 2003 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 594,000 |
18 Feb 2003 | HKD | 1 | 1 | 0.95 | 0.97 | 0.97 | -0.04 (-3.96%) | 1,932,000 |
17 Feb 2003 | HKD | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 984,000 |
14 Feb 2003 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 234,000 |
13 Feb 2003 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 780,000 |
12 Feb 2003 | HKD | 1 | 1.03 | 0.99 | 1.03 | 1.03 | +0.05 (+5.10%) | 544,000 |
11 Feb 2003 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 408,000 |
10 Feb 2003 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 558,000 |
7 Feb 2003 | HKD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 640,000 |