Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2002 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 140,000 |
23 Dec 2002 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 260,000 |
20 Dec 2002 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 94,000 |
19 Dec 2002 | HKD | 0.91 | 0.94 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 372,000 |
18 Dec 2002 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 750,000 |
17 Dec 2002 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 150,000 |
16 Dec 2002 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 119,000 |
13 Dec 2002 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 276,000 |
12 Dec 2002 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 190,000 |
11 Dec 2002 | HKD | 0.97 | 0.97 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 724,000 |
10 Dec 2002 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 58,000 |
9 Dec 2002 | HKD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 272,000 |
6 Dec 2002 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 334,000 |
5 Dec 2002 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 120,000 |
4 Dec 2002 | HKD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 690,000 |
3 Dec 2002 | HKD | 0.97 | 1 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 2,602,000 |
2 Dec 2002 | HKD | 0.95 | 0.97 | 0.92 | 0.97 | 0.97 | +0.01 (+1.04%) | 604,000 |
29 Nov 2002 | HKD | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | +0.06 (+6.67%) | 1,384,000 |
28 Nov 2002 | HKD | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,462,000 |
27 Nov 2002 | HKD | 0.87 | 0.88 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 216,000 |
26 Nov 2002 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 496,000 |
25 Nov 2002 | HKD | 0.86 | 0.92 | 0.86 | 0.91 | 0.91 | +0.04 (+4.60%) | 256,000 |
22 Nov 2002 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 198,000 |
21 Nov 2002 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 549,000 |
20 Nov 2002 | HKD | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 264,000 |
19 Nov 2002 | HKD | 0.91 | 0.91 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 280,000 |
18 Nov 2002 | HKD | 0.9 | 0.96 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 346,000 |
15 Nov 2002 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 40,000 |