Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2002 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 134,000 |
2 Oct 2002 | HKD | 0.92 | 0.92 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 42,000 |
1 Oct 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 18,000 |
27 Sep 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 250,000 |
26 Sep 2002 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 532,000 |
25 Sep 2002 | HKD | 0.89 | 0.93 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 526,000 |
24 Sep 2002 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 230,000 |
23 Sep 2002 | HKD | 1 | 1 | 0.89 | 0.89 | 0.89 | -0.06 (-6.32%) | 590,000 |
20 Sep 2002 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -0.04 (-4.04%) | 394,000 |
19 Sep 2002 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 552,000 |
18 Sep 2002 | HKD | 1.02 | 1.02 | 0.97 | 1 | 1 | -0.03 (-2.91%) | 702,000 |
17 Sep 2002 | HKD | 1.03 | 1.04 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 646,000 |
16 Sep 2002 | HKD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 260,000 |
13 Sep 2002 | HKD | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 450,000 |
12 Sep 2002 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 402,000 |
11 Sep 2002 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 196,000 |
10 Sep 2002 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 216,000 |
9 Sep 2002 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 242,000 |
6 Sep 2002 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 264,000 |
5 Sep 2002 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 152,000 |
4 Sep 2002 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | -0.02 (-1.80%) | 470,000 |
3 Sep 2002 | HKD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.03 (+2.78%) | 332,000 |
2 Sep 2002 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 150,000 |
30 Aug 2002 | HKD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 300,000 |
29 Aug 2002 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 488,000 |
28 Aug 2002 | HKD | 1.16 | 1.16 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 592,000 |
27 Aug 2002 | HKD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 662,000 |
26 Aug 2002 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 306,000 |
23 Aug 2002 | HKD | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,438,000 |