Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2002 | HKD | 1.1 | 1.19 | 1.1 | 1.14 | 1.14 | +0.05 (+4.59%) | 1,929,000 |
21 Aug 2002 | HKD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 708,000 |
20 Aug 2002 | HKD | 1.07 | 1.11 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,088,000 |
19 Aug 2002 | HKD | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,450,000 |
16 Aug 2002 | HKD | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 926,000 |
15 Aug 2002 | HKD | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | +0.04 (+3.85%) | 1,728,000 |
14 Aug 2002 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,116,000 |
13 Aug 2002 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 712,000 |
12 Aug 2002 | HKD | 1.03 | 1.07 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,056,000 |
9 Aug 2002 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 928,000 |
8 Aug 2002 | HKD | 1.08 | 1.08 | 1.02 | 1.03 | 1.03 | -0.05 (-4.63%) | 788,000 |
7 Aug 2002 | HKD | 1.12 | 1.12 | 1.05 | 1.08 | 1.08 | -0.03 (-2.70%) | 1,350,000 |
6 Aug 2002 | HKD | 1.13 | 1.14 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 894,000 |
5 Aug 2002 | HKD | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 548,000 |
2 Aug 2002 | HKD | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 192,000 |
1 Aug 2002 | HKD | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 1,240,000 |
31 Jul 2002 | HKD | 1.27 | 1.27 | 1.16 | 1.23 | 1.23 | 0.0 (0.0%) | 1,716,000 |
30 Jul 2002 | HKD | 1.25 | 1.38 | 1.21 | 1.23 | 1.23 | +0.21 (+20.59%) | 9,026,000 |
29 Jul 2002 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Jul 2002 | HKD | 1.05 | 1.06 | 1.01 | 1.02 | 1.02 | -0.05 (-4.67%) | 628,000 |
25 Jul 2002 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 916,000 |
24 Jul 2002 | HKD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 1,300,000 |
23 Jul 2002 | HKD | 1.12 | 1.14 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 1,104,000 |
22 Jul 2002 | HKD | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 464,000 |
19 Jul 2002 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,164,000 |
18 Jul 2002 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 424,000 |
17 Jul 2002 | HKD | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 622,000 |
16 Jul 2002 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 770,000 |
15 Jul 2002 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 322,000 |
12 Jul 2002 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 644,000 |