Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2002 | HKD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 584,000 |
10 Jul 2002 | HKD | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,046,000 |
9 Jul 2002 | HKD | 1.2 | 1.22 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 580,000 |
8 Jul 2002 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,126,000 |
5 Jul 2002 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,716,000 |
4 Jul 2002 | HKD | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 1,008,000 |
3 Jul 2002 | HKD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,720,000 |
2 Jul 2002 | HKD | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 1,024,000 |
1 Jul 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 1.16 | 1.21 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,120,000 |
27 Jun 2002 | HKD | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 994,000 |
26 Jun 2002 | HKD | 1.2 | 1.2 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,326,000 |
25 Jun 2002 | HKD | 1.24 | 1.27 | 1.18 | 1.19 | 1.19 | -0.06 (-4.80%) | 2,726,000 |
24 Jun 2002 | HKD | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | +0.04 (+3.31%) | 3,168,000 |
21 Jun 2002 | HKD | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | +0.04 (+3.42%) | 1,798,000 |
20 Jun 2002 | HKD | 1.17 | 1.17 | 1.11 | 1.17 | 1.17 | 0.0 (0.0%) | 2,394,000 |
19 Jun 2002 | HKD | 1.2 | 1.21 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,856,000 |
18 Jun 2002 | HKD | 1.17 | 1.24 | 1.17 | 1.19 | 1.19 | +0.04 (+3.48%) | 10,888,000 |
17 Jun 2002 | HKD | 1.31 | 1.31 | 1.14 | 1.15 | 1.15 | -0.23 (-16.67%) | 17,006,000 |
14 Jun 2002 | HKD | 1.61 | 1.61 | 1.37 | 1.38 | 1.38 | -0.22 (-13.75%) | 17,294,000 |
13 Jun 2002 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
12 Jun 2002 | HKD | 1.64 | 1.64 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 1,200,000 |
11 Jun 2002 | HKD | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 1,296,000 |
10 Jun 2002 | HKD | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 850,000 |
7 Jun 2002 | HKD | 1.64 | 1.67 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,220,000 |
6 Jun 2002 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.07 (+4.43%) | 1,168,000 |
5 Jun 2002 | HKD | 1.57 | 1.62 | 1.55 | 1.58 | 1.58 | -0.01 (-0.63%) | 1,898,000 |
4 Jun 2002 | HKD | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | -0.02 (-1.24%) | 412,000 |
3 Jun 2002 | HKD | 1.6 | 1.63 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 1,208,000 |
31 May 2002 | HKD | 1.62 | 1.63 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 1,002,000 |