Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2002 | HKD | 1.9 | 1.92 | 1.89 | 1.92 | 1.92 | +0.02 (+1.05%) | 786,000 |
1 Mar 2002 | HKD | 1.93 | 1.94 | 1.88 | 1.9 | 1.9 | -0.04 (-2.06%) | 542,000 |
28 Feb 2002 | HKD | 1.95 | 1.96 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 624,000 |
27 Feb 2002 | HKD | 1.95 | 1.97 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 1,270,000 |
26 Feb 2002 | HKD | 1.95 | 1.96 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,396,000 |
25 Feb 2002 | HKD | 2 | 2 | 1.94 | 1.95 | 1.95 | -0.075 (-3.70%) | 1,224,000 |
22 Feb 2002 | HKD | 2.025 | 2.025 | 2 | 2.025 | 2.025 | -0.025 (-1.22%) | 1,334,000 |
21 Feb 2002 | HKD | 2.075 | 2.1 | 1.98 | 2.05 | 2.05 | 0.0 (0.0%) | 3,830,000 |
20 Feb 2002 | HKD | 1.99 | 2.05 | 1.97 | 2.05 | 2.05 | +0.06 (+3.02%) | 2,472,000 |
19 Feb 2002 | HKD | 2.025 | 2.025 | 1.98 | 1.99 | 1.99 | -0.035 (-1.73%) | 3,436,000 |
18 Feb 2002 | HKD | 1.97 | 2.025 | 1.97 | 2.025 | 2.025 | +0.025 (+1.25%) | 2,430,000 |
15 Feb 2002 | HKD | 2 | 2.025 | 1.97 | 2 | 2 | +0.04 (+2.04%) | 2,952,000 |
14 Feb 2002 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 1.93 | 1.98 | 1.92 | 1.96 | 1.96 | +0.03 (+1.55%) | 2,484,000 |
8 Feb 2002 | HKD | 1.81 | 1.93 | 1.81 | 1.93 | 1.93 | +0.13 (+7.22%) | 3,910,000 |
7 Feb 2002 | HKD | 1.81 | 1.82 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 456,000 |
6 Feb 2002 | HKD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 166,000 |
5 Feb 2002 | HKD | 1.8 | 1.8 | 1.77 | 1.79 | 1.79 | -0.02 (-1.10%) | 140,000 |
4 Feb 2002 | HKD | 1.8 | 1.81 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 580,000 |
1 Feb 2002 | HKD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 454,000 |
31 Jan 2002 | HKD | 1.8 | 1.86 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 1,022,000 |
30 Jan 2002 | HKD | 1.78 | 1.82 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 510,000 |
29 Jan 2002 | HKD | 1.83 | 1.83 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 426,000 |
28 Jan 2002 | HKD | 1.81 | 1.85 | 1.76 | 1.82 | 1.82 | +0.01 (+0.55%) | 2,224,000 |
25 Jan 2002 | HKD | 1.8 | 1.82 | 1.76 | 1.81 | 1.81 | +0.05 (+2.84%) | 2,528,000 |
24 Jan 2002 | HKD | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 284,000 |
23 Jan 2002 | HKD | 1.75 | 1.77 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 452,000 |
22 Jan 2002 | HKD | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,018,000 |