Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2002 | HKD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 166,000 |
18 Jan 2002 | HKD | 1.79 | 1.82 | 1.79 | 1.8 | 1.8 | +0.02 (+1.12%) | 640,000 |
17 Jan 2002 | HKD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 166,000 |
16 Jan 2002 | HKD | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 860,000 |
15 Jan 2002 | HKD | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | -0.03 (-1.69%) | 704,000 |
14 Jan 2002 | HKD | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 250,000 |
11 Jan 2002 | HKD | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 302,000 |
10 Jan 2002 | HKD | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 760,000 |
9 Jan 2002 | HKD | 1.75 | 1.8 | 1.74 | 1.74 | 1.74 | +0.02 (+1.16%) | 2,788,000 |
8 Jan 2002 | HKD | 1.84 | 1.87 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 1,934,000 |
7 Jan 2002 | HKD | 1.8 | 1.88 | 1.78 | 1.81 | 1.81 | +0.01 (+0.56%) | 4,282,000 |
4 Jan 2002 | HKD | 1.81 | 1.82 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 1,376,000 |
3 Jan 2002 | HKD | 1.78 | 1.82 | 1.78 | 1.81 | 1.81 | +0.03 (+1.69%) | 1,852,000 |
2 Jan 2002 | HKD | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | +0.03 (+1.71%) | 226,000 |
1 Jan 2002 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 254,000 |
28 Dec 2001 | HKD | 1.8 | 1.8 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 310,000 |
27 Dec 2001 | HKD | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 252,000 |
26 Dec 2001 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Dec 2001 | HKD | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 614,000 |
20 Dec 2001 | HKD | 1.77 | 1.79 | 1.73 | 1.76 | 1.76 | 0.0 (0.0%) | 1,140,000 |
19 Dec 2001 | HKD | 1.72 | 1.76 | 1.71 | 1.76 | 1.76 | +0.04 (+2.33%) | 342,000 |
18 Dec 2001 | HKD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 198,000 |
17 Dec 2001 | HKD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 320,000 |
14 Dec 2001 | HKD | 1.71 | 1.74 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 2,128,000 |
13 Dec 2001 | HKD | 1.77 | 1.8 | 1.7 | 1.71 | 1.71 | -0.07 (-3.93%) | 2,340,000 |
12 Dec 2001 | HKD | 1.85 | 1.85 | 1.77 | 1.78 | 1.78 | -0.08 (-4.30%) | 1,440,000 |
11 Dec 2001 | HKD | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 312,000 |