Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2001 | HKD | 1.88 | 1.92 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 880,000 |
5 Dec 2001 | HKD | 1.89 | 1.9 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 626,000 |
4 Dec 2001 | HKD | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 674,000 |
3 Dec 2001 | HKD | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 348,000 |
30 Nov 2001 | HKD | 1.87 | 1.9 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 1,038,000 |
29 Nov 2001 | HKD | 1.88 | 1.91 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 800,000 |
28 Nov 2001 | HKD | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 1,028,000 |
27 Nov 2001 | HKD | 1.93 | 1.95 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 3,236,000 |
26 Nov 2001 | HKD | 1.93 | 1.95 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 1,462,000 |
23 Nov 2001 | HKD | 1.89 | 1.92 | 1.89 | 1.91 | 1.91 | +0.04 (+2.14%) | 1,688,000 |
22 Nov 2001 | HKD | 1.87 | 1.89 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 514,000 |
21 Nov 2001 | HKD | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 402,000 |
20 Nov 2001 | HKD | 1.87 | 1.92 | 1.86 | 1.88 | 1.88 | +0.03 (+1.62%) | 1,868,000 |
19 Nov 2001 | HKD | 1.87 | 1.88 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 740,000 |
16 Nov 2001 | HKD | 1.92 | 1.92 | 1.83 | 1.84 | 1.84 | -0.04 (-2.13%) | 3,310,000 |
15 Nov 2001 | HKD | 1.88 | 1.9 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 1,240,000 |
14 Nov 2001 | HKD | 1.86 | 1.92 | 1.86 | 1.88 | 1.88 | +0.05 (+2.73%) | 2,042,000 |
13 Nov 2001 | HKD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 1,390,000 |
12 Nov 2001 | HKD | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,030,000 |
9 Nov 2001 | HKD | 1.91 | 1.91 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 1,192,000 |
8 Nov 2001 | HKD | 1.84 | 1.9 | 1.84 | 1.89 | 1.89 | +0.03 (+1.61%) | 2,264,000 |
7 Nov 2001 | HKD | 2 | 2 | 1.86 | 1.86 | 1.86 | -0.13 (-6.53%) | 4,154,000 |
6 Nov 2001 | HKD | 2 | 2.025 | 1.91 | 1.99 | 1.99 | 0.0 (0.0%) | 5,688,000 |
5 Nov 2001 | HKD | 1.94 | 2.025 | 1.9 | 1.99 | 1.99 | +0.06 (+3.11%) | 5,780,000 |
2 Nov 2001 | HKD | 1.87 | 1.94 | 1.79 | 1.93 | 1.93 | +0.08 (+4.32%) | 4,224,000 |
1 Nov 2001 | HKD | 1.83 | 1.95 | 1.83 | 1.85 | 1.85 | +0.03 (+1.65%) | 5,396,000 |
31 Oct 2001 | HKD | 1.84 | 1.85 | 1.78 | 1.82 | 1.82 | -0.02 (-1.09%) | 3,436,000 |
30 Oct 2001 | HKD | 1.66 | 1.84 | 1.66 | 1.84 | 1.84 | +0.17 (+10.18%) | 8,566,000 |
29 Oct 2001 | HKD | 1.66 | 1.69 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 356,000 |
26 Oct 2001 | HKD | 1.69 | 1.69 | 1.64 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,242,000 |