Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2001 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 1.7 | 1.7 | 1.64 | 1.66 | 1.66 | -0.03 (-1.78%) | 654,000 |
23 Oct 2001 | HKD | 1.61 | 1.7 | 1.61 | 1.69 | 1.69 | +0.11 (+6.96%) | 2,194,000 |
22 Oct 2001 | HKD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 394,000 |
19 Oct 2001 | HKD | 1.6 | 1.6 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 406,000 |
18 Oct 2001 | HKD | 1.61 | 1.61 | 1.56 | 1.58 | 1.58 | -0.05 (-3.07%) | 860,000 |
17 Oct 2001 | HKD | 1.6 | 1.64 | 1.55 | 1.63 | 1.63 | +0.05 (+3.16%) | 1,120,000 |
16 Oct 2001 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 206,000 |
15 Oct 2001 | HKD | 1.55 | 1.6 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 556,000 |
12 Oct 2001 | HKD | 1.67 | 1.67 | 1.55 | 1.57 | 1.57 | -0.1 (-5.99%) | 3,040,000 |
11 Oct 2001 | HKD | 1.66 | 1.72 | 1.65 | 1.67 | 1.67 | +0.03 (+1.83%) | 2,918,000 |
10 Oct 2001 | HKD | 1.68 | 1.69 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 506,000 |
9 Oct 2001 | HKD | 1.68 | 1.71 | 1.67 | 1.68 | 1.68 | +0.04 (+2.44%) | 1,814,000 |
8 Oct 2001 | HKD | 1.58 | 1.65 | 1.58 | 1.64 | 1.64 | +0.03 (+1.86%) | 1,674,000 |
5 Oct 2001 | HKD | 1.55 | 1.61 | 1.55 | 1.61 | 1.61 | +0.03 (+1.90%) | 966,000 |
4 Oct 2001 | HKD | 1.58 | 1.6 | 1.57 | 1.58 | 1.58 | +0.03 (+1.94%) | 790,000 |
3 Oct 2001 | HKD | 1.52 | 1.56 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 360,000 |
2 Oct 2001 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 1.53 | 1.53 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,210,000 |
27 Sep 2001 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,334,000 |
26 Sep 2001 | HKD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,220,000 |
25 Sep 2001 | HKD | 1.5 | 1.56 | 1.5 | 1.52 | 1.52 | +0.06 (+4.11%) | 6,438,000 |
24 Sep 2001 | HKD | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | +0.07 (+5.04%) | 2,272,000 |
21 Sep 2001 | HKD | 1.38 | 1.41 | 1.35 | 1.39 | 1.39 | -0.02 (-1.42%) | 1,828,000 |
20 Sep 2001 | HKD | 1.42 | 1.48 | 1.37 | 1.41 | 1.41 | -0.02 (-1.40%) | 4,628,000 |
19 Sep 2001 | HKD | 1.37 | 1.43 | 1.34 | 1.43 | 1.43 | +0.03 (+2.14%) | 2,496,000 |
18 Sep 2001 | HKD | 1.43 | 1.48 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 2,398,000 |
17 Sep 2001 | HKD | 1.46 | 1.46 | 1.35 | 1.37 | 1.37 | -0.1 (-6.80%) | 3,020,000 |
14 Sep 2001 | HKD | 1.52 | 1.52 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 1,806,000 |