Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2001 | HKD | 1.62 | 1.64 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 1,864,000 |
10 Sep 2001 | HKD | 1.62 | 1.63 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 878,000 |
7 Sep 2001 | HKD | 1.6 | 1.65 | 1.59 | 1.63 | 1.63 | 0.0 (0.0%) | 1,980,000 |
6 Sep 2001 | HKD | 1.66 | 1.67 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,570,000 |
5 Sep 2001 | HKD | 1.67 | 1.67 | 1.63 | 1.64 | 1.64 | -0.03 (-1.80%) | 1,004,000 |
4 Sep 2001 | HKD | 1.64 | 1.67 | 1.62 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,708,000 |
3 Sep 2001 | HKD | 1.69 | 1.7 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,250,000 |
31 Aug 2001 | HKD | 1.63 | 1.69 | 1.63 | 1.67 | 1.67 | 0.0 (0.0%) | 1,428,000 |
30 Aug 2001 | HKD | 1.65 | 1.67 | 1.63 | 1.67 | 1.67 | +0.01 (+0.60%) | 724,000 |
29 Aug 2001 | HKD | 1.67 | 1.7 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 1,294,000 |
28 Aug 2001 | HKD | 1.63 | 1.67 | 1.62 | 1.66 | 1.66 | -0.02 (-1.19%) | 3,362,000 |
27 Aug 2001 | HKD | 1.74 | 1.76 | 1.66 | 1.68 | 1.68 | -0.06 (-3.45%) | 3,844,000 |
24 Aug 2001 | HKD | 1.86 | 1.87 | 1.74 | 1.74 | 1.74 | -0.11 (-5.95%) | 6,960,000 |
23 Aug 2001 | HKD | 1.85 | 1.89 | 1.84 | 1.85 | 1.85 | +0.02 (+1.09%) | 2,690,000 |
22 Aug 2001 | HKD | 1.8 | 1.92 | 1.77 | 1.83 | 1.83 | +0.03 (+1.67%) | 7,310,000 |
21 Aug 2001 | HKD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 2,946,000 |
20 Aug 2001 | HKD | 1.64 | 1.72 | 1.64 | 1.7 | 1.7 | +0.04 (+2.41%) | 2,884,000 |
17 Aug 2001 | HKD | 1.7 | 1.72 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 1,636,000 |
16 Aug 2001 | HKD | 1.78 | 1.78 | 1.68 | 1.68 | 1.68 | -0.1 (-5.62%) | 1,862,000 |
15 Aug 2001 | HKD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 1,058,000 |
14 Aug 2001 | HKD | 1.75 | 1.79 | 1.74 | 1.75 | 1.75 | +0.02 (+1.16%) | 1,636,000 |
13 Aug 2001 | HKD | 1.72 | 1.77 | 1.69 | 1.73 | 1.73 | 0.0 (0.0%) | 4,640,000 |
10 Aug 2001 | HKD | 1.66 | 1.73 | 1.65 | 1.73 | 1.73 | +0.08 (+4.85%) | 7,098,000 |
9 Aug 2001 | HKD | 1.58 | 1.66 | 1.55 | 1.65 | 1.65 | +0.06 (+3.77%) | 4,826,000 |
8 Aug 2001 | HKD | 1.61 | 1.68 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 10,542,000 |
7 Aug 2001 | HKD | 1.58 | 1.63 | 1.52 | 1.6 | 1.6 | +0.02 (+1.27%) | 12,440,000 |
6 Aug 2001 | HKD | 1.8 | 1.8 | 1.55 | 1.58 | 1.58 | -0.25 (-13.66%) | 11,986,000 |
3 Aug 2001 | HKD | 1.83 | 1.84 | 1.79 | 1.83 | 1.83 | -0.01 (-0.54%) | 2,258,000 |
2 Aug 2001 | HKD | 1.87 | 1.88 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 1,728,000 |
1 Aug 2001 | HKD | 1.89 | 1.92 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 1,402,000 |