Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2001 | HKD | 1.93 | 1.95 | 1.84 | 1.87 | 1.87 | -0.06 (-3.11%) | 1,348,000 |
30 Jul 2001 | HKD | 2.07 | 2.075 | 1.91 | 1.93 | 1.93 | -0.095 (-4.69%) | 1,926,000 |
27 Jul 2001 | HKD | 2.1 | 2.125 | 2.025 | 2.025 | 2.025 | -0.05 (-2.41%) | 2,102,000 |
26 Jul 2001 | HKD | 2.1 | 2.15 | 2 | 2.075 | 2.075 | +0.025 (+1.22%) | 5,018,000 |
25 Jul 2001 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 1.9 | 2.05 | 1.9 | 2.05 | 2.05 | +0.07 (+3.54%) | 2,116,000 |
23 Jul 2001 | HKD | 1.99 | 2.05 | 1.95 | 1.98 | 1.98 | -0.045 (-2.22%) | 1,518,000 |
20 Jul 2001 | HKD | 1.84 | 2.025 | 1.84 | 2.025 | 2.025 | +0.155 (+8.29%) | 2,412,000 |
19 Jul 2001 | HKD | 1.9 | 1.9 | 1.82 | 1.87 | 1.87 | -0.04 (-2.09%) | 3,852,000 |
18 Jul 2001 | HKD | 1.87 | 1.97 | 1.87 | 1.91 | 1.91 | +0.05 (+2.69%) | 3,952,000 |
17 Jul 2001 | HKD | 1.88 | 1.95 | 1.83 | 1.86 | 1.86 | -0.06 (-3.12%) | 5,274,000 |
16 Jul 2001 | HKD | 2.2 | 2.2 | 1.92 | 1.92 | 1.92 | -0.255 (-11.72%) | 3,706,000 |
13 Jul 2001 | HKD | 2.3 | 2.3 | 2.175 | 2.175 | 2.175 | -0.05 (-2.25%) | 1,448,000 |
12 Jul 2001 | HKD | 2.25 | 2.3 | 2.2 | 2.225 | 2.225 | 0.0 (0.0%) | 1,675,000 |
11 Jul 2001 | HKD | 2.25 | 2.3 | 2.2 | 2.225 | 2.225 | -0.1 (-4.30%) | 2,844,000 |
10 Jul 2001 | HKD | 2.2 | 2.35 | 2.175 | 2.325 | 2.325 | +0.125 (+5.68%) | 4,472,000 |
9 Jul 2001 | HKD | 2.4 | 2.425 | 2.2 | 2.2 | 2.2 | -0.3 (-12%) | 7,356,000 |
6 Jul 2001 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 2.65 | 2.65 | 2.45 | 2.5 | 2.5 | -0.1 (-3.85%) | 3,452,000 |
4 Jul 2001 | HKD | 2.65 | 2.7 | 2.6 | 2.6 | 2.6 | -0.025 (-0.95%) | 3,028,000 |
3 Jul 2001 | HKD | 2.65 | 2.7 | 2.475 | 2.625 | 2.625 | +0.025 (+0.96%) | 3,538,000 |
2 Jul 2001 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 2.6 | 2.675 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 3,502,000 |
28 Jun 2001 | HKD | 2.5 | 2.65 | 2.5 | 2.6 | 2.6 | +0.025 (+0.97%) | 3,184,000 |
27 Jun 2001 | HKD | 2.55 | 2.675 | 2.55 | 2.575 | 2.575 | +0.025 (+0.98%) | 2,982,000 |
26 Jun 2001 | HKD | 2.7 | 2.725 | 2.55 | 2.55 | 2.55 | -0.125 (-4.67%) | 4,812,000 |
25 Jun 2001 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 2.72 | 2.8 | 2.65 | 2.675 | 2.675 | -0.05 (-1.83%) | 8,560,000 |
21 Jun 2001 | HKD | 2.67 | 2.75 | 2.625 | 2.725 | 2.725 | +0.075 (+2.83%) | 11,144,000 |
20 Jun 2001 | HKD | 2.6 | 2.675 | 2.575 | 2.65 | 2.65 | +0.075 (+2.91%) | 10,880,000 |