Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2001 | HKD | 2.55 | 2.625 | 2.45 | 2.575 | 2.575 | 0.0 (0.0%) | 9,100,000 |
18 Jun 2001 | HKD | 2.55 | 2.75 | 2.5 | 2.575 | 2.575 | +0.025 (+0.98%) | 11,886,000 |
15 Jun 2001 | HKD | 2.27 | 2.575 | 2.15 | 2.55 | 2.55 | +0.2 (+8.51%) | 11,924,000 |
14 Jun 2001 | HKD | 2.6 | 2.725 | 2.25 | 2.35 | 2.35 | -0.325 (-12.15%) | 10,632,000 |
13 Jun 2001 | HKD | 2.87 | 2.875 | 2.575 | 2.675 | 2.675 | -0.2 (-6.96%) | 8,974,000 |
12 Jun 2001 | HKD | 2.95 | 3.1 | 2.85 | 2.875 | 2.875 | -0.075 (-2.54%) | 8,682,000 |
11 Jun 2001 | HKD | 3.12 | 3.275 | 2.875 | 2.95 | 2.95 | -0.1 (-3.28%) | 10,500,000 |
8 Jun 2001 | HKD | 2.8 | 3.175 | 2.8 | 3.05 | 3.05 | +0.15 (+5.17%) | 10,504,000 |
7 Jun 2001 | HKD | 2.87 | 2.925 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 7,591,000 |
6 Jun 2001 | HKD | 2.8 | 2.9 | 2.7 | 2.85 | 2.85 | +0.05 (+1.79%) | 4,214,000 |
5 Jun 2001 | HKD | 2.85 | 2.95 | 2.775 | 2.8 | 2.8 | -0.05 (-1.75%) | 7,981,000 |
4 Jun 2001 | HKD | 2.6 | 3 | 2.5 | 2.85 | 2.85 | +0.35 (+14%) | 16,330,000 |
1 Jun 2001 | HKD | 2.4 | 2.625 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 16,650,000 |
31 May 2001 | HKD | 2.275 | 2.475 | 2.275 | 2.4 | 2.4 | +0.15 (+6.67%) | 18,506,000 |
30 May 2001 | HKD | 2.17 | 2.3 | 2.05 | 2.25 | 2.25 | +0.075 (+3.45%) | 10,696,000 |
29 May 2001 | HKD | 2.25 | 2.4 | 2.175 | 2.175 | 2.175 | -0.075 (-3.33%) | 13,160,000 |
28 May 2001 | HKD | 2.05 | 2.3 | 2.05 | 2.25 | 2.25 | +0.225 (+11.11%) | 17,716,000 |
25 May 2001 | HKD | 2 | 2.05 | 1.99 | 2.025 | 2.025 | +0.025 (+1.25%) | 5,770,000 |
24 May 2001 | HKD | 2 | 2 | 1.96 | 2 | 2 | +0.03 (+1.52%) | 6,826,000 |
23 May 2001 | HKD | 1.98 | 2.025 | 1.94 | 1.97 | 1.97 | -0.055 (-2.72%) | 5,478,000 |
22 May 2001 | HKD | 2 | 2.05 | 1.95 | 2.025 | 2.025 | +0.025 (+1.25%) | 7,435,000 |
21 May 2001 | HKD | 1.91 | 2.025 | 1.91 | 2 | 2 | +0.11 (+5.82%) | 6,054,000 |
18 May 2001 | HKD | 1.87 | 1.9 | 1.84 | 1.89 | 1.89 | +0.03 (+1.61%) | 4,018,000 |
17 May 2001 | HKD | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | +0.02 (+1.09%) | 3,036,000 |
16 May 2001 | HKD | 1.84 | 1.85 | 1.82 | 1.84 | 1.84 | +0.03 (+1.66%) | 4,670,000 |
15 May 2001 | HKD | 1.7 | 1.81 | 1.7 | 1.81 | 1.81 | +0.09 (+5.23%) | 2,362,000 |
14 May 2001 | HKD | 1.77 | 1.77 | 1.68 | 1.72 | 1.72 | -0.05 (-2.82%) | 2,758,000 |
11 May 2001 | HKD | 1.77 | 1.79 | 1.72 | 1.77 | 1.77 | 0.0 (0.0%) | 1,316,000 |
10 May 2001 | HKD | 1.81 | 1.83 | 1.74 | 1.77 | 1.77 | -0.05 (-2.75%) | 6,604,000 |
9 May 2001 | HKD | 1.82 | 1.87 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 2,426,000 |