Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2001 | HKD | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 1,354,000 |
4 May 2001 | HKD | 1.88 | 1.89 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 2,898,000 |
3 May 2001 | HKD | 1.92 | 1.92 | 1.84 | 1.88 | 1.88 | -0.04 (-2.08%) | 3,918,000 |
2 May 2001 | HKD | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | +0.02 (+1.05%) | 5,552,000 |
1 May 2001 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 1.82 | 1.9 | 1.82 | 1.9 | 1.9 | +0.04 (+2.15%) | 7,002,000 |
26 Apr 2001 | HKD | 1.78 | 1.87 | 1.78 | 1.86 | 1.86 | +0.05 (+2.76%) | 9,554,000 |
25 Apr 2001 | HKD | 1.92 | 1.95 | 1.78 | 1.81 | 1.81 | -0.1 (-5.24%) | 6,914,000 |
24 Apr 2001 | HKD | 1.89 | 1.95 | 1.87 | 1.91 | 1.91 | -0.01 (-0.52%) | 4,236,000 |
23 Apr 2001 | HKD | 1.83 | 1.95 | 1.83 | 1.92 | 1.92 | +0.12 (+6.67%) | 8,494,000 |
20 Apr 2001 | HKD | 1.95 | 1.95 | 1.7 | 1.8 | 1.8 | -0.15 (-7.69%) | 15,338,000 |
19 Apr 2001 | HKD | 2.1 | 2.125 | 1.93 | 1.95 | 1.95 | -0.125 (-6.02%) | 11,404,000 |
18 Apr 2001 | HKD | 2 | 2.15 | 1.97 | 2.075 | 2.075 | +0.085 (+4.27%) | 18,414,000 |
17 Apr 2001 | HKD | 1.8 | 2 | 1.8 | 1.99 | 1.99 | +0.2 (+11.17%) | 18,598,000 |
16 Apr 2001 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 1.76 | 1.82 | 1.75 | 1.79 | 1.79 | +0.03 (+1.70%) | 7,506,000 |
11 Apr 2001 | HKD | 1.82 | 1.83 | 1.71 | 1.76 | 1.76 | -0.05 (-2.76%) | 9,434,000 |
10 Apr 2001 | HKD | 1.73 | 1.82 | 1.7 | 1.81 | 1.81 | +0.08 (+4.62%) | 17,904,000 |
9 Apr 2001 | HKD | 1.7 | 1.76 | 1.67 | 1.73 | 1.73 | +0.03 (+1.76%) | 11,076,000 |
6 Apr 2001 | HKD | 1.68 | 1.76 | 1.68 | 1.7 | 1.7 | +0.06 (+3.66%) | 9,620,000 |
5 Apr 2001 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 1.64 | 1.7 | 1.63 | 1.64 | 1.64 | -0.07 (-4.09%) | 9,105,000 |
3 Apr 2001 | HKD | 1.68 | 1.76 | 1.66 | 1.71 | 1.71 | +0.03 (+1.79%) | 11,162,000 |
2 Apr 2001 | HKD | 1.65 | 1.81 | 1.63 | 1.68 | 1.68 | +0.04 (+2.44%) | 26,797,000 |
30 Mar 2001 | HKD | 1.62 | 1.64 | 1.55 | 1.64 | 1.64 | +0.04 (+2.50%) | 16,446,000 |
29 Mar 2001 | HKD | 1.46 | 1.61 | 1.45 | 1.6 | 1.6 | +0.14 (+9.59%) | 17,984,000 |
28 Mar 2001 | HKD | 1.39 | 1.46 | 1.36 | 1.46 | 1.46 | +0.11 (+8.15%) | 11,016,000 |
27 Mar 2001 | HKD | 1.46 | 1.51 | 1.33 | 1.35 | 1.35 | -0.1 (-6.90%) | 13,118,000 |