Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2001 | HKD | 1.36 | 1.47 | 1.34 | 1.45 | 1.45 | +0.1 (+7.41%) | 21,418,000 |
23 Mar 2001 | HKD | 1.32 | 1.38 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 17,449,000 |
22 Mar 2001 | HKD | 1.3 | 1.32 | 1.27 | 1.31 | 1.31 | +0.01 (+0.77%) | 5,634,000 |
21 Mar 2001 | HKD | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 1,640,000 |
20 Mar 2001 | HKD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,684,000 |
19 Mar 2001 | HKD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.05 (+4.07%) | 2,012,000 |
16 Mar 2001 | HKD | 1.22 | 1.26 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 3,614,000 |
15 Mar 2001 | HKD | 1.15 | 1.22 | 1.15 | 1.21 | 1.21 | -0.01 (-0.82%) | 814,000 |
14 Mar 2001 | HKD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 1,086,000 |
13 Mar 2001 | HKD | 1.21 | 1.23 | 1.18 | 1.2 | 1.2 | -0.06 (-4.76%) | 2,658,000 |
12 Mar 2001 | HKD | 1.23 | 1.27 | 1.22 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,700,000 |
9 Mar 2001 | HKD | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | -0.01 (-0.78%) | 2,174,000 |
8 Mar 2001 | HKD | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.04 (+3.23%) | 2,648,000 |
7 Mar 2001 | HKD | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,660,000 |
6 Mar 2001 | HKD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.04 (+3.31%) | 1,572,000 |
5 Mar 2001 | HKD | 1.22 | 1.23 | 1.17 | 1.21 | 1.21 | 0.0 (0.0%) | 1,918,000 |
2 Mar 2001 | HKD | 1.21 | 1.23 | 1.19 | 1.21 | 1.21 | +0.03 (+2.54%) | 1,902,000 |
1 Mar 2001 | HKD | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 3,148,000 |
28 Feb 2001 | HKD | 1.32 | 1.32 | 1.23 | 1.25 | 1.25 | -0.06 (-4.58%) | 3,546,000 |
27 Feb 2001 | HKD | 1.35 | 1.37 | 1.29 | 1.31 | 1.31 | -0.03 (-2.24%) | 4,802,000 |
26 Feb 2001 | HKD | 1.32 | 1.37 | 1.32 | 1.34 | 1.34 | +0.04 (+3.08%) | 13,572,000 |
23 Feb 2001 | HKD | 1.25 | 1.31 | 1.25 | 1.3 | 1.3 | +0.06 (+4.84%) | 7,402,000 |
22 Feb 2001 | HKD | 1.21 | 1.24 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 2,718,000 |
21 Feb 2001 | HKD | 1.26 | 1.26 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 3,600,000 |
20 Feb 2001 | HKD | 1.24 | 1.27 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 7,784,000 |
19 Feb 2001 | HKD | 1.15 | 1.22 | 1.14 | 1.21 | 1.21 | +0.05 (+4.31%) | 3,154,000 |
16 Feb 2001 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 2,130,000 |
15 Feb 2001 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 1,016,000 |
14 Feb 2001 | HKD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 1,296,000 |
13 Feb 2001 | HKD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,794,000 |