Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2001 | HKD | 1.1 | 1.14 | 1.09 | 1.13 | 1.13 | +0.05 (+4.63%) | 2,396,000 |
5 Feb 2001 | HKD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | +0.03 (+2.86%) | 1,552,000 |
2 Feb 2001 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,504,000 |
1 Feb 2001 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 850,000 |
31 Jan 2001 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,000,000 |
30 Jan 2001 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 990,000 |
29 Jan 2001 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,130,000 |
26 Jan 2001 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 890,000 |
22 Jan 2001 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 762,000 |
19 Jan 2001 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,164,000 |
18 Jan 2001 | HKD | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 2,482,000 |
17 Jan 2001 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 1,510,000 |
16 Jan 2001 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,534,000 |
15 Jan 2001 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,246,000 |
12 Jan 2001 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 2,332,000 |
11 Jan 2001 | HKD | 1.03 | 1.04 | 1 | 1 | 1 | -0.04 (-3.85%) | 1,768,000 |
10 Jan 2001 | HKD | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,746,000 |
9 Jan 2001 | HKD | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,242,000 |
8 Jan 2001 | HKD | 1.06 | 1.07 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 644,000 |
5 Jan 2001 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 758,000 |
4 Jan 2001 | HKD | 1.07 | 1.07 | 1.03 | 1.06 | 1.06 | +0.04 (+3.92%) | 1,260,000 |
3 Jan 2001 | HKD | 1.02 | 1.06 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 826,000 |
2 Jan 2001 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 760,000 |
1 Jan 2001 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,584,000 |
28 Dec 2000 | HKD | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | +0.03 (+3%) | 934,000 |
27 Dec 2000 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 660,000 |