Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2001 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,584,000 |
28 Dec 2000 | HKD | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | +0.03 (+3%) | 934,000 |
27 Dec 2000 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 660,000 |
26 Dec 2000 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 794,000 |
21 Dec 2000 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 874,000 |
20 Dec 2000 | HKD | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 982,000 |
19 Dec 2000 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,394,000 |
18 Dec 2000 | HKD | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 700,000 |
15 Dec 2000 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 694,000 |
14 Dec 2000 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 534,000 |
13 Dec 2000 | HKD | 0.99 | 1.02 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 837,800 |
12 Dec 2000 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 280,000 |
11 Dec 2000 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 700,000 |
8 Dec 2000 | HKD | 1.01 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 180,000 |
7 Dec 2000 | HKD | 1 | 1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 486,000 |
6 Dec 2000 | HKD | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 400,000 |
5 Dec 2000 | HKD | 1.01 | 1.01 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 440,000 |
4 Dec 2000 | HKD | 0.99 | 1.01 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,707,000 |
1 Dec 2000 | HKD | 0.97 | 0.99 | 0.95 | 0.99 | 0.99 | +0.02 (+2.06%) | 650,000 |
30 Nov 2000 | HKD | 1.01 | 1.01 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 524,000 |
29 Nov 2000 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 662,000 |
28 Nov 2000 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 420,000 |
27 Nov 2000 | HKD | 1.01 | 1.04 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 698,000 |
24 Nov 2000 | HKD | 0.98 | 1.03 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 1,128,000 |
23 Nov 2000 | HKD | 0.98 | 1.01 | 0.97 | 1 | 1 | 0.0 (0.0%) | 640,000 |
22 Nov 2000 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 454,000 |
21 Nov 2000 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 250,000 |