Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2000 | HKD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 806,000 |
17 Oct 2000 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 598,000 |
16 Oct 2000 | HKD | 0.95 | 0.98 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,024,000 |
13 Oct 2000 | HKD | 0.93 | 0.96 | 0.91 | 0.94 | 0.94 | -0.03 (-3.09%) | 3,206,000 |
12 Oct 2000 | HKD | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,070,000 |
11 Oct 2000 | HKD | 1 | 1.01 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 1,652,000 |
10 Oct 2000 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 868,000 |
9 Oct 2000 | HKD | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 356,000 |
6 Oct 2000 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 492,000 |
4 Oct 2000 | HKD | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 762,000 |
3 Oct 2000 | HKD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 930,000 |
2 Oct 2000 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,094,000 |
28 Sep 2000 | HKD | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 788,000 |
27 Sep 2000 | HKD | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 614,000 |
26 Sep 2000 | HKD | 1.05 | 1.1 | 1.05 | 1.06 | 1.06 | +0.03 (+2.91%) | 912,000 |
25 Sep 2000 | HKD | 1.04 | 1.08 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 942,000 |
22 Sep 2000 | HKD | 1.05 | 1.05 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,198,000 |
21 Sep 2000 | HKD | 1.08 | 1.08 | 1.03 | 1.04 | 1.04 | -0.06 (-5.45%) | 958,000 |
20 Sep 2000 | HKD | 1.12 | 1.13 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 932,000 |
19 Sep 2000 | HKD | 1.07 | 1.1 | 1.02 | 1.09 | 1.09 | -0.04 (-3.54%) | 1,428,000 |
18 Sep 2000 | HKD | 1.17 | 1.17 | 1.12 | 1.13 | 1.13 | -0.05 (-4.24%) | 3,844,000 |
15 Sep 2000 | HKD | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | +0.03 (+2.61%) | 1,678,000 |
14 Sep 2000 | HKD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 3,614,000 |
13 Sep 2000 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 1.2 | 1.2 | 1.13 | 1.15 | 1.15 | -0.05 (-4.17%) | 4,362,000 |
11 Sep 2000 | HKD | 1.23 | 1.24 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 2,568,000 |
8 Sep 2000 | HKD | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 2,080,000 |
7 Sep 2000 | HKD | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 1,330,000 |