Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | HKD | 1.06 | 1.08 | 1 | 1 | 1 | -0.06 (-5.66%) | 3,600,000 |
12 Jul 2000 | HKD | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 6,880,000 |
11 Jul 2000 | HKD | 0.99 | 1.02 | 0.95 | 1.02 | 1.02 | +0.03 (+3.03%) | 4,478,000 |
10 Jul 2000 | HKD | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 3,736,000 |
7 Jul 2000 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 854,000 |
6 Jul 2000 | HKD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,212,000 |
5 Jul 2000 | HKD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 1,862,000 |
4 Jul 2000 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 2,652,000 |
3 Jul 2000 | HKD | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 546,000 |
30 Jun 2000 | HKD | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 3,578,000 |
29 Jun 2000 | HKD | 1.04 | 1.07 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 3,618,000 |
28 Jun 2000 | HKD | 1.1 | 1.1 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 7,682,000 |
27 Jun 2000 | HKD | 1.08 | 1.13 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 13,322,000 |
26 Jun 2000 | HKD | 1.02 | 1.07 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 3,816,000 |
23 Jun 2000 | HKD | 1 | 1.05 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 3,924,000 |
22 Jun 2000 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,548,000 |
21 Jun 2000 | HKD | 0.97 | 1.04 | 0.97 | 1.01 | 1.01 | +0.03 (+3.06%) | 7,890,000 |
20 Jun 2000 | HKD | 1.03 | 1.05 | 0.97 | 0.98 | 0.98 | -0.05 (-4.85%) | 8,594,000 |
19 Jun 2000 | HKD | 1.06 | 1.09 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 9,022,000 |
16 Jun 2000 | HKD | 0.97 | 1.07 | 0.96 | 1.05 | 1.05 | +0.09 (+9.38%) | 15,160,000 |
15 Jun 2000 | HKD | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 7,220,000 |
14 Jun 2000 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,047,000 |
13 Jun 2000 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,242,000 |
12 Jun 2000 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 2,164,000 |
9 Jun 2000 | HKD | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 1,310,000 |
8 Jun 2000 | HKD | 0.93 | 0.94 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 3,969,000 |
7 Jun 2000 | HKD | 0.91 | 0.97 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 7,776,000 |
6 Jun 2000 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.95 | 0.96 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,620,000 |
2 Jun 2000 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | +0.04 (+4.55%) | 1,272,000 |