Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2000 | HKD | 0.88 | 0.91 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 3,382,000 |
19 Apr 2000 | HKD | 0.97 | 1.03 | 0.87 | 0.88 | 0.88 | -0.06 (-6.38%) | 24,956,000 |
18 Apr 2000 | HKD | 0.82 | 0.94 | 0.81 | 0.94 | 0.94 | +0.16 (+20.51%) | 20,894,000 |
17 Apr 2000 | HKD | 0.84 | 0.84 | 0.76 | 0.78 | 0.78 | -0.13 (-14.29%) | 10,062,000 |
14 Apr 2000 | HKD | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | +0.03 (+3.41%) | 3,700,000 |
13 Apr 2000 | HKD | 0.9 | 0.9 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 4,362,000 |
12 Apr 2000 | HKD | 0.86 | 0.92 | 0.86 | 0.88 | 0.88 | +0.03 (+3.53%) | 4,624,000 |
11 Apr 2000 | HKD | 0.82 | 0.86 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 2,550,000 |
10 Apr 2000 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 768,000 |
7 Apr 2000 | HKD | 0.8 | 0.84 | 0.79 | 0.83 | 0.83 | +0.05 (+6.41%) | 3,028,000 |
6 Apr 2000 | HKD | 0.79 | 0.8 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 1,746,000 |
5 Apr 2000 | HKD | 0.79 | 0.84 | 0.79 | 0.81 | 0.81 | +0.04 (+5.19%) | 4,766,000 |
4 Apr 2000 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 756,000 |
31 Mar 2000 | HKD | 0.77 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 1,060,000 |
30 Mar 2000 | HKD | 0.78 | 0.81 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,814,000 |
29 Mar 2000 | HKD | 0.79 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 866,000 |
28 Mar 2000 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 586,000 |
27 Mar 2000 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,053,000 |
24 Mar 2000 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,580,000 |
23 Mar 2000 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 880,000 |
22 Mar 2000 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 186,000 |
21 Mar 2000 | HKD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 204,000 |
20 Mar 2000 | HKD | 0.8 | 0.85 | 0.79 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,713,000 |
17 Mar 2000 | HKD | 0.83 | 0.84 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 1,326,000 |
16 Mar 2000 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 1,822,000 |
15 Mar 2000 | HKD | 0.87 | 0.89 | 0.84 | 0.87 | 0.87 | -0.02 (-2.25%) | 1,420,000 |
14 Mar 2000 | HKD | 0.91 | 0.93 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 2,556,000 |
13 Mar 2000 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 1,098,000 |
10 Mar 2000 | HKD | 0.9 | 0.92 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 1,320,000 |