Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,690,000 |
8 Mar 2000 | HKD | 0.88 | 0.91 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,626,000 |
7 Mar 2000 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 524,000 |
6 Mar 2000 | HKD | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,320,000 |
3 Mar 2000 | HKD | 0.86 | 0.87 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 2,292,000 |
2 Mar 2000 | HKD | 0.86 | 0.86 | 0.83 | 0.84 | 0.84 | -0.04 (-4.55%) | 1,510,000 |
1 Mar 2000 | HKD | 0.89 | 0.9 | 0.84 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,640,000 |
29 Feb 2000 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | +0.02 (+2.30%) | 1,004,000 |
28 Feb 2000 | HKD | 0.85 | 0.87 | 0.82 | 0.87 | 0.87 | 0.0 (0.0%) | 3,152,000 |
25 Feb 2000 | HKD | 0.87 | 0.87 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 1,718,000 |
24 Feb 2000 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 1,222,000 |
23 Feb 2000 | HKD | 0.92 | 0.94 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 2,216,000 |
22 Feb 2000 | HKD | 0.98 | 0.98 | 0.84 | 0.9 | 0.9 | -0.04 (-4.26%) | 2,396,000 |
21 Feb 2000 | HKD | 0.95 | 1 | 0.92 | 0.94 | 0.94 | +0.03 (+3.30%) | 4,110,000 |
18 Feb 2000 | HKD | 0.88 | 0.94 | 0.87 | 0.91 | 0.91 | +0.04 (+4.60%) | 4,162,000 |
17 Feb 2000 | HKD | 0.83 | 0.87 | 0.82 | 0.87 | 0.87 | +0.07 (+8.75%) | 1,312,000 |
16 Feb 2000 | HKD | 0.77 | 0.83 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 3,330,000 |
15 Feb 2000 | HKD | 0.85 | 0.87 | 0.78 | 0.78 | 0.78 | -0.06 (-7.14%) | 5,050,000 |
14 Feb 2000 | HKD | 0.85 | 0.86 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,830,000 |
11 Feb 2000 | HKD | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 3,960,000 |
10 Feb 2000 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 2,160,000 |
9 Feb 2000 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 1,748,000 |
8 Feb 2000 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 592,000 |
7 Feb 2000 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 1 | 1 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 3,816,000 |
2 Feb 2000 | HKD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 2,486,000 |
1 Feb 2000 | HKD | 0.95 | 0.97 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 3,460,000 |
31 Jan 2000 | HKD | 0.98 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 2,732,000 |
28 Jan 2000 | HKD | 0.96 | 1 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 2,626,000 |