Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.102 | 0.102 | 0.095 | 0.102 | 0.102 | +0.006 (+6.25%) | 16,000 |
28 Apr 2022 | HKD | 0.097 | 0.103 | 0.094 | 0.096 | 0.096 | -0.007 (-6.80%) | 74,000 |
27 Apr 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 2,000 |
25 Apr 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 0.096 | 0.103 | 0.096 | 0.103 | 0.103 | +0.004 (+4.04%) | 20,000 |
21 Apr 2022 | HKD | 0.103 | 0.103 | 0.093 | 0.099 | 0.099 | -0.009 (-8.33%) | 328,000 |
20 Apr 2022 | HKD | 0.103 | 0.108 | 0.102 | 0.108 | 0.108 | 0.0 (0.0%) | 108,000 |
19 Apr 2022 | HKD | 0.104 | 0.108 | 0.102 | 0.108 | 0.108 | -0.002 (-1.82%) | 50,000 |
14 Apr 2022 | HKD | 0.104 | 0.11 | 0.102 | 0.11 | 0.11 | +0.004 (+3.77%) | 22,000 |
13 Apr 2022 | HKD | 0.106 | 0.106 | 0.105 | 0.106 | 0.106 | -0.005 (-4.50%) | 6,000 |
12 Apr 2022 | HKD | 0.119 | 0.119 | 0.103 | 0.111 | 0.111 | -0.003 (-2.63%) | 20,000 |
11 Apr 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.101 | 0.114 | 0.101 | 0.114 | 0.114 | +0.001 (+0.88%) | 38,000 |
7 Apr 2022 | HKD | 0.103 | 0.113 | 0.103 | 0.113 | 0.113 | +0.011 (+10.78%) | 12,000 |
6 Apr 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 42,000 |
31 Mar 2022 | HKD | 0.1 | 0.105 | 0.095 | 0.102 | 0.102 | -0.001 (-0.97%) | 180,000 |
30 Mar 2022 | HKD | 0.103 | 0.104 | 0.097 | 0.103 | 0.103 | -0.005 (-4.63%) | 308,000 |
29 Mar 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 2,000 |
28 Mar 2022 | HKD | 0.105 | 0.108 | 0.1 | 0.108 | 0.108 | -0.006 (-5.26%) | 396,000 |
25 Mar 2022 | HKD | 0.105 | 0.114 | 0.105 | 0.114 | 0.114 | 0.0 (0.0%) | 12,000 |
24 Mar 2022 | HKD | 0.101 | 0.114 | 0.099 | 0.114 | 0.114 | +0.009 (+8.57%) | 152,000 |
23 Mar 2022 | HKD | 0.102 | 0.105 | 0.1 | 0.105 | 0.105 | +0.001 (+0.96%) | 84,000 |
22 Mar 2022 | HKD | 0.106 | 0.106 | 0.099 | 0.104 | 0.104 | -0.008 (-7.14%) | 420,000 |
21 Mar 2022 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.107 | 0.112 | 0.107 | 0.112 | 0.112 | -0.004 (-3.45%) | 112,000 |
16 Mar 2022 | HKD | 0.107 | 0.118 | 0.101 | 0.116 | 0.116 | +0.009 (+8.41%) | 56,000 |