Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1999 | HKD | 1.1 | 1.23 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 3,094,000 |
22 Dec 1999 | HKD | 1.11 | 1.13 | 1.03 | 1.1 | 1.1 | -0.04 (-3.51%) | 10,956,000 |
21 Dec 1999 | HKD | 1.2 | 1.2 | 1.12 | 1.14 | 1.14 | -0.1 (-8.06%) | 14,532,200 |
20 Dec 1999 | HKD | 1.37 | 1.37 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 6,676,000 |