Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 2,000 |
14 Mar 2022 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 2,000 |
11 Mar 2022 | HKD | 0.105 | 0.109 | 0.1 | 0.107 | 0.107 | -0.003 (-2.73%) | 104,000 |
10 Mar 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 14,000 |
9 Mar 2022 | HKD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | +0.003 (+2.86%) | 2,000 |
8 Mar 2022 | HKD | 0.111 | 0.116 | 0.1 | 0.105 | 0.105 | -0.015 (-12.50%) | 242,000 |
7 Mar 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 2,000 |
2 Mar 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 2,000 |
1 Mar 2022 | HKD | 0.121 | 0.121 | 0.111 | 0.115 | 0.115 | -0.006 (-4.96%) | 40,000 |
28 Feb 2022 | HKD | 0.115 | 0.121 | 0.111 | 0.121 | 0.121 | -0.002 (-1.63%) | 14,000 |
25 Feb 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.116 | 0.125 | 0.112 | 0.123 | 0.123 | 0.0 (0.0%) | 90,000 |
23 Feb 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.127 | 0.13 | 0.123 | 0.123 | 0.123 | +0.005 (+4.24%) | 200,000 |
18 Feb 2022 | HKD | 0.118 | 0.118 | 0.108 | 0.118 | 0.118 | -0.016 (-11.94%) | 1,630,000 |
17 Feb 2022 | HKD | 0.126 | 0.134 | 0.126 | 0.134 | 0.134 | +0.003 (+2.29%) | 10,000 |
16 Feb 2022 | HKD | 0.121 | 0.131 | 0.121 | 0.131 | 0.131 | +0.01 (+8.26%) | 16,000 |
15 Feb 2022 | HKD | 0.117 | 0.134 | 0.117 | 0.121 | 0.121 | -0.012 (-9.02%) | 172,000 |
14 Feb 2022 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.132 | 0.133 | 0.132 | 0.133 | 0.133 | -0.002 (-1.48%) | 304,000 |
10 Feb 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 0.133 | 0.135 | 0.132 | 0.135 | 0.135 | +0.003 (+2.27%) | 48,000 |
8 Feb 2022 | HKD | 0.13 | 0.136 | 0.116 | 0.132 | 0.132 | +0.002 (+1.54%) | 886,000 |
7 Feb 2022 | HKD | 0.112 | 0.13 | 0.109 | 0.13 | 0.13 | +0.015 (+13.04%) | 558,000 |
4 Feb 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.112 | 0.115 | 0.112 | 0.115 | 0.115 | +0.002 (+1.77%) | 158,000 |