Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.11 | 0.113 | 0.101 | 0.113 | 0.113 | -0.002 (-1.74%) | 134,000 |
26 Jan 2022 | HKD | 0.112 | 0.115 | 0.112 | 0.115 | 0.115 | +0.002 (+1.77%) | 108,000 |
25 Jan 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.112 | 0.113 | 0.109 | 0.113 | 0.113 | 0.0 (0.0%) | 56,000 |
20 Jan 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 0.111 | 0.113 | 0.106 | 0.113 | 0.113 | -0.002 (-1.74%) | 94,000 |
18 Jan 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.11 | 0.115 | 0.108 | 0.115 | 0.115 | 0.0 (0.0%) | 8,000 |
14 Jan 2022 | HKD | 0.112 | 0.115 | 0.108 | 0.115 | 0.115 | 0.0 (0.0%) | 72,000 |
13 Jan 2022 | HKD | 0.114 | 0.117 | 0.109 | 0.115 | 0.115 | +0.001 (+0.88%) | 292,000 |
12 Jan 2022 | HKD | 0.119 | 0.119 | 0.114 | 0.114 | 0.114 | -0.005 (-4.20%) | 146,000 |
11 Jan 2022 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.001 (+0.85%) | 2,000 |
7 Jan 2022 | HKD | 0.118 | 0.118 | 0.114 | 0.118 | 0.118 | -0.002 (-1.67%) | 12,000 |
6 Jan 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 2,000 |
4 Jan 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 0.118 | 0.118 | 0.112 | 0.118 | 0.118 | 0.0 (0.0%) | 20,000 |
31 Dec 2021 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.12 | 0.126 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 6,792,000 |
29 Dec 2021 | HKD | 0.121 | 0.129 | 0.108 | 0.118 | 0.118 | -0.018 (-13.24%) | 2,746,000 |
28 Dec 2021 | HKD | 0.125 | 0.145 | 0.125 | 0.136 | 0.136 | +0.006 (+4.62%) | 160,000 |
24 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.122 | 0.135 | 0.122 | 0.13 | 0.13 | +0.008 (+6.56%) | 560,000 |
20 Dec 2021 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.121 | 0.123 | 0.11 | 0.122 | 0.122 | -0.006 (-4.69%) | 328,000 |
16 Dec 2021 | HKD | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | -0.001 (-0.78%) | 6,000 |