Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.129 | 0.133 | 0.125 | 0.133 | 0.133 | 0.0 (0.0%) | 246,000 |
2 Nov 2021 | HKD | 0.135 | 0.135 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 4,000 |
1 Nov 2021 | HKD | 0.13 | 0.134 | 0.128 | 0.134 | 0.134 | -0.001 (-0.74%) | 104,000 |
29 Oct 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 0.135 | 0.136 | 0.126 | 0.135 | 0.135 | -0.001 (-0.74%) | 68,000 |
27 Oct 2021 | HKD | 0.131 | 0.136 | 0.13 | 0.136 | 0.136 | -0.001 (-0.73%) | 108,000 |
26 Oct 2021 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.001 (+0.74%) | 14,000 |
25 Oct 2021 | HKD | 0.137 | 0.137 | 0.128 | 0.136 | 0.136 | -0.013 (-8.72%) | 2,782,000 |
22 Oct 2021 | HKD | 0.149 | 0.15 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 8,000 |
21 Oct 2021 | HKD | 0.136 | 0.149 | 0.136 | 0.149 | 0.149 | +0.001 (+0.68%) | 24,000 |
20 Oct 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
19 Oct 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.001 (+0.68%) | 2,000 |
18 Oct 2021 | HKD | 0.145 | 0.147 | 0.145 | 0.147 | 0.147 | 0.0 (0.0%) | 30,000 |
15 Oct 2021 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 2,000 |
12 Oct 2021 | HKD | 0.134 | 0.149 | 0.13 | 0.147 | 0.147 | -0.001 (-0.68%) | 20,000 |
11 Oct 2021 | HKD | 0.147 | 0.148 | 0.147 | 0.148 | 0.148 | +0.001 (+0.68%) | 4,000 |
8 Oct 2021 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 0.142 | 0.147 | 0.142 | 0.147 | 0.147 | +0.006 (+4.26%) | 78,000 |
6 Oct 2021 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.004 (+2.92%) | 2,000 |
4 Oct 2021 | HKD | 0.136 | 0.139 | 0.13 | 0.137 | 0.137 | -0.011 (-7.43%) | 260,000 |
30 Sep 2021 | HKD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 18,000 |
29 Sep 2021 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 0.128 | 0.149 | 0.128 | 0.149 | 0.149 | +0.009 (+6.43%) | 4,000 |
23 Sep 2021 | HKD | 0.14 | 0.14 | 0.123 | 0.14 | 0.14 | -0.002 (-1.41%) | 64,000 |
21 Sep 2021 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |