Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 0 |
25 Jan 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 460,000 |
23 Jan 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 214,000 |
19 Jan 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 100,000 |
18 Jan 2024 | HKD | 0.057 | 0.058 | 0.056 | 0.058 | 0.058 | +0.001 (+1.75%) | 220,000 |
17 Jan 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 140,000 |
15 Jan 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.007 (-11.11%) | 110,000 |
12 Jan 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 4,000 |
11 Jan 2024 | HKD | 0.06 | 0.067 | 0.06 | 0.062 | 0.062 | -0.016 (-20.51%) | 40,000 |
10 Jan 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.018 (+30.00%) | 2,000 |
8 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 62,000 |
4 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 120,000 |
2 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 120,000 |
29 Dec 2023 | HKD | 0.058 | 0.07 | 0.058 | 0.07 | 0.07 | +0.001 (+1.45%) | 360,000 |
28 Dec 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 0 |
22 Dec 2023 | HKD | 0.062 | 0.07 | 0.062 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.062 | 0.07 | 0.062 | 0.07 | 0.07 | +0.002 (+2.94%) | 166,000 |
19 Dec 2023 | HKD | 0.058 | 0.068 | 0.058 | 0.068 | 0.068 | +0.005 (+7.94%) | 198,000 |
18 Dec 2023 | HKD | 0.058 | 0.063 | 0.055 | 0.063 | 0.063 | 0.0 (0.0%) | 254,000 |
15 Dec 2023 | HKD | 0.057 | 0.063 | 0.057 | 0.063 | 0.063 | +0.006 (+10.53%) | 200,000 |
14 Dec 2023 | HKD | 0.055 | 0.057 | 0.052 | 0.057 | 0.057 | -0.001 (-1.72%) | 10,000 |
13 Dec 2023 | HKD | 0.06 | 0.06 | 0.057 | 0.058 | 0.058 | -0.007 (-10.77%) | 20,000 |