Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 130,000 |
30 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | +0.004 (+6.56%) | 498,000 |
28 Nov 2023 | HKD | 0.064 | 0.065 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 140,000 |
27 Nov 2023 | HKD | 0.065 | 0.066 | 0.064 | 0.064 | 0.064 | -0.009 (-12.33%) | 268,000 |
24 Nov 2023 | HKD | 0.065 | 0.073 | 0.065 | 0.073 | 0.073 | -0.001 (-1.35%) | 120,000 |
23 Nov 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 8,000 |
22 Nov 2023 | HKD | 0.066 | 0.077 | 0.063 | 0.076 | 0.076 | +0.006 (+8.57%) | 2,150,000 |
21 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.067 | 0.07 | 0.063 | 0.07 | 0.07 | -0.007 (-9.09%) | 1,186,000 |
17 Nov 2023 | HKD | 0.066 | 0.078 | 0.066 | 0.077 | 0.077 | -0.003 (-3.75%) | 50,000 |
16 Nov 2023 | HKD | 0.063 | 0.08 | 0.063 | 0.08 | 0.08 | +0.012 (+17.65%) | 610,000 |
15 Nov 2023 | HKD | 0.063 | 0.068 | 0.061 | 0.068 | 0.068 | +0.002 (+3.03%) | 88,000 |
14 Nov 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | -0.005 (-7.04%) | 20,000 |
10 Nov 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 34,000 |
9 Nov 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 200,000 |
8 Nov 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 40,000 |
3 Nov 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.064 | 0.071 | 0.062 | 0.071 | 0.071 | -0.001 (-1.39%) | 326,000 |