Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 180,000 |
26 Sep 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 62,000 |
22 Sep 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | 0.0 (0.0%) | 70,000 |
20 Sep 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 0 |
15 Sep 2023 | HKD | 0.085 | 0.085 | 0.076 | 0.077 | 0.077 | -0.008 (-9.41%) | 14,000 |
14 Sep 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 10,000 |
13 Sep 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 130,000 |
12 Sep 2023 | HKD | 0.085 | 0.086 | 0.085 | 0.085 | 0.085 | -0.014 (-14.14%) | 110,000 |
11 Sep 2023 | HKD | 0.082 | 0.099 | 0.081 | 0.099 | 0.099 | +0.017 (+20.73%) | 132,080 |
7 Sep 2023 | HKD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 136,000 |
6 Sep 2023 | HKD | 0.083 | 0.083 | 0.076 | 0.082 | 0.082 | -0.001 (-1.20%) | 88,000 |
5 Sep 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 50,000 |
1 Sep 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 0 |
30 Aug 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.01 (+12.82%) | 54,000 |
29 Aug 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 54,000 |
28 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 164,000 |
25 Aug 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.088 | 0.089 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 294,000 |
23 Aug 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 262,000 |
21 Aug 2023 | HKD | 0.081 | 0.09 | 0.081 | 0.09 | 0.09 | +0.003 (+3.45%) | 26,000 |
18 Aug 2023 | HKD | 0.086 | 0.094 | 0.085 | 0.087 | 0.087 | -0.005 (-5.43%) | 140,000 |
17 Aug 2023 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 306,000 |