Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.013 (-12.26%) | 8,000 |
30 Jun 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.013 (+13.98%) | 2,000 |
29 Jun 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.017 (-15.45%) | 82,000 |
28 Jun 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.019 (+20.88%) | 2,000 |
27 Jun 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 2,000 |
26 Jun 2023 | HKD | 0.091 | 0.098 | 0.091 | 0.096 | 0.096 | -0.001 (-1.03%) | 34,000 |
23 Jun 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 4,000 |
21 Jun 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.092 | 0.097 | 0.092 | 0.097 | 0.097 | 0.0 (0.0%) | 18,000 |
19 Jun 2023 | HKD | 0.091 | 0.097 | 0.086 | 0.097 | 0.097 | 0.0 (0.0%) | 78,000 |
16 Jun 2023 | HKD | 0.095 | 0.097 | 0.086 | 0.097 | 0.097 | +0.004 (+4.30%) | 44,000 |
15 Jun 2023 | HKD | 0.092 | 0.093 | 0.088 | 0.093 | 0.093 | -0.003 (-3.13%) | 28,000 |
14 Jun 2023 | HKD | 0.097 | 0.099 | 0.092 | 0.096 | 0.096 | -0.008 (-7.69%) | 242,000 |
13 Jun 2023 | HKD | 0.11 | 0.115 | 0.09 | 0.104 | 0.104 | -0.002 (-1.89%) | 2,342,000 |
12 Jun 2023 | HKD | 0.094 | 0.109 | 0.086 | 0.106 | 0.106 | +0.002 (+1.92%) | 128,000 |
9 Jun 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.013 (+14.29%) | 2,000 |
8 Jun 2023 | HKD | 0.097 | 0.097 | 0.084 | 0.091 | 0.091 | -0.012 (-11.65%) | 794,000 |
7 Jun 2023 | HKD | 0.096 | 0.103 | 0.093 | 0.103 | 0.103 | -0.001 (-0.96%) | 48,000 |
6 Jun 2023 | HKD | 0.095 | 0.104 | 0.09 | 0.104 | 0.104 | +0.001 (+0.97%) | 3,106,000 |
5 Jun 2023 | HKD | 0.097 | 0.106 | 0.097 | 0.103 | 0.103 | +0.006 (+6.19%) | 6,000 |
2 Jun 2023 | HKD | 0.092 | 0.099 | 0.087 | 0.097 | 0.097 | +0.005 (+5.43%) | 232,000 |
1 Jun 2023 | HKD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 12,000 |
31 May 2023 | HKD | 0.092 | 0.093 | 0.085 | 0.092 | 0.092 | +0.002 (+2.22%) | 1,700,000 |
30 May 2023 | HKD | 0.077 | 0.091 | 0.077 | 0.09 | 0.09 | +0.013 (+16.88%) | 2,770,000 |
29 May 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.071 | 0.077 | 0.068 | 0.077 | 0.077 | 0.0 (0.0%) | 28,000 |
24 May 2023 | HKD | 0.076 | 0.077 | 0.065 | 0.077 | 0.077 | 0.0 (0.0%) | 40,000 |
23 May 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 2,000 |
19 May 2023 | HKD | 0.075 | 0.075 | 0.071 | 0.075 | 0.075 | -0.002 (-2.60%) | 6,000 |