Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | 0.0 (0.0%) | 1,200 |
27 Jun 2024 | JPY | 1,414 | 1,439 | 1,414 | 1,439 | 1,439 | +25 (+1.77%) | 1,000 |
26 Jun 2024 | JPY | 1,400 | 1,414 | 1,399 | 1,414 | 1,414 | +14 (+1%) | 400 |
25 Jun 2024 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
24 Jun 2024 | JPY | 1,430 | 1,430 | 1,375 | 1,400 | 1,400 | 0.0 (0.0%) | 1,000 |
21 Jun 2024 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
20 Jun 2024 | JPY | 1,389 | 1,424 | 1,382 | 1,400 | 1,400 | -5 (-0.36%) | 1,500 |
19 Jun 2024 | JPY | 1,400 | 1,421 | 1,400 | 1,405 | 1,405 | +8 (+0.57%) | 900 |
18 Jun 2024 | JPY | 1,375 | 1,398 | 1,368 | 1,397 | 1,397 | +37 (+2.72%) | 500 |
17 Jun 2024 | JPY | 1,360 | 1,361 | 1,340 | 1,360 | 1,360 | 0.0 (0.0%) | 1,400 |
14 Jun 2024 | JPY | 1,341 | 1,390 | 1,341 | 1,360 | 1,360 | +16 (+1.19%) | 2,700 |
13 Jun 2024 | JPY | 1,361 | 1,361 | 1,330 | 1,344 | 1,344 | -47 (-3.38%) | 2,400 |
12 Jun 2024 | JPY | 1,372 | 1,391 | 1,372 | 1,391 | 1,391 | -9 (-0.64%) | 200 |
11 Jun 2024 | JPY | 1,351 | 1,466 | 1,351 | 1,400 | 1,400 | +39 (+2.87%) | 5,800 |
10 Jun 2024 | JPY | 1,332 | 1,376 | 1,332 | 1,361 | 1,361 | +4 (+0.29%) | 1,700 |
7 Jun 2024 | JPY | 1,338 | 1,382 | 1,338 | 1,357 | 1,357 | -11 (-0.80%) | 2,300 |
6 Jun 2024 | JPY | 1,345 | 1,368 | 1,345 | 1,368 | 1,368 | +23 (+1.71%) | 700 |
5 Jun 2024 | JPY | 1,345 | 1,346 | 1,345 | 1,345 | 1,345 | -6 (-0.44%) | 400 |
4 Jun 2024 | JPY | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | 0.0 (0.0%) | 0 |
3 Jun 2024 | JPY | 1,378 | 1,388 | 1,349 | 1,351 | 1,351 | -27 (-1.96%) | 1,200 |
31 May 2024 | JPY | 1,349 | 1,389 | 1,332 | 1,378 | 1,378 | +46 (+3.45%) | 1,900 |
30 May 2024 | JPY | 1,290 | 1,350 | 1,290 | 1,332 | 1,332 | -18 (-1.33%) | 7,600 |
29 May 2024 | JPY | 1,350 | 1,361 | 1,325 | 1,350 | 1,350 | -35 (-2.53%) | 6,800 |
28 May 2024 | JPY | 1,400 | 1,400 | 1,385 | 1,385 | 1,385 | -14 (-1.00%) | 500 |
27 May 2024 | JPY | 1,374 | 1,399 | 1,350 | 1,399 | 1,399 | -5 (-0.36%) | 1,600 |
24 May 2024 | JPY | 1,404 | 1,404 | 1,404 | 1,404 | 1,404 | 0.0 (0.0%) | 200 |
23 May 2024 | JPY | 1,360 | 1,404 | 1,360 | 1,404 | 1,404 | +34 (+2.48%) | 900 |
22 May 2024 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
21 May 2024 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 100 |
20 May 2024 | JPY | 1,400 | 1,400 | 1,337 | 1,400 | 1,400 | +24 (+1.74%) | 2,200 |