Muraki Corporation Recent Share Price (TSE:7477)

TSE:7477 - Muraki Corp Muraki Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2012	JPY	720	720	690	710	710	-20 (-2.74%)	14,500
20 Jul 2012	JPY	750	750	730	730	730	-20 (-2.67%)	5,700
19 Jul 2012	JPY	750	750	740	750	750	+10 (+1.35%)	6,400
18 Jul 2012	JPY	770	780	740	740	740	-30 (-3.90%)	24,200
17 Jul 2012	JPY	760	780	750	770	770	+30 (+4.05%)	22,700
13 Jul 2012	JPY	710	740	700	740	740	+30 (+4.23%)	11,100
12 Jul 2012	JPY	710	720	700	710	710	+10 (+1.43%)	15,600
11 Jul 2012	JPY	710	720	700	700	700	-10 (-1.41%)	4,700
10 Jul 2012	JPY	710	710	700	710	710	+10 (+1.43%)	2,900
9 Jul 2012	JPY	700	710	690	700	700	-10 (-1.41%)	7,100
6 Jul 2012	JPY	720	720	710	710	710	-10 (-1.39%)	1,800
5 Jul 2012	JPY	730	730	720	720	720	-10 (-1.37%)	5,200
4 Jul 2012	JPY	720	730	720	730	730	0.0 (0.0%)	7,200
3 Jul 2012	JPY	730	730	710	730	730	+10 (+1.39%)	3,400
2 Jul 2012	JPY	730	740	710	720	720	0.0 (0.0%)	10,000
29 Jun 2012	JPY	710	730	710	720	720	+10 (+1.41%)	5,700
28 Jun 2012	JPY	710	710	700	710	710	+10 (+1.43%)	6,400
27 Jun 2012	JPY	710	710	690	700	700	0.0 (0.0%)	9,300
26 Jun 2012	JPY	720	720	690	700	700	-20 (-2.78%)	14,600
25 Jun 2012	JPY	720	740	720	720	720	+10 (+1.41%)	15,200
22 Jun 2012	JPY	700	710	700	710	710	0.0 (0.0%)	3,700
21 Jun 2012	JPY	710	710	700	710	710	0.0 (0.0%)	5,700
20 Jun 2012	JPY	700	720	680	710	710	+20 (+2.90%)	17,600
19 Jun 2012	JPY	700	700	680	690	690	0.0 (0.0%)	12,600
18 Jun 2012	JPY	650	720	650	690	690	+60 (+9.52%)	67,700
15 Jun 2012	JPY	630	640	620	630	630	-10 (-1.56%)	6,600
14 Jun 2012	JPY	650	650	630	640	640	-10 (-1.54%)	7,200
13 Jun 2012	JPY	650	650	650	650	650	+10 (+1.56%)	5,200
12 Jun 2012	JPY	620	640	620	640	640	0.0 (0.0%)	5,100
11 Jun 2012	JPY	620	640	620	640	640	+30 (+4.92%)	10,600