| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2012 | JPY | 630 | 630 | 610 | 610 | 610 | -30 (-4.69%) | 4,500 |
| 7 Jun 2012 | JPY | 630 | 640 | 630 | 640 | 640 | +20 (+3.23%) | 14,700 |
| 6 Jun 2012 | JPY | 600 | 620 | 590 | 620 | 620 | +20 (+3.33%) | 10,300 |
| 5 Jun 2012 | JPY | 580 | 600 | 570 | 600 | 600 | +30 (+5.26%) | 10,600 |
| 4 Jun 2012 | JPY | 570 | 580 | 570 | 570 | 570 | -30 (-5%) | 15,900 |
| 1 Jun 2012 | JPY | 640 | 640 | 600 | 600 | 600 | -30 (-4.76%) | 14,600 |
| 31 May 2012 | JPY | 620 | 630 | 620 | 630 | 630 | -10 (-1.56%) | 4,000 |
| 30 May 2012 | JPY | 650 | 650 | 630 | 640 | 640 | 0.0 (0.0%) | 5,400 |
| 29 May 2012 | JPY | 650 | 650 | 620 | 640 | 640 | 0.0 (0.0%) | 6,000 |
| 28 May 2012 | JPY | 680 | 680 | 630 | 640 | 640 | -30 (-4.48%) | 12,300 |
| 25 May 2012 | JPY | 670 | 670 | 660 | 670 | 670 | 0.0 (0.0%) | 4,200 |
| 24 May 2012 | JPY | 650 | 670 | 650 | 670 | 670 | +20 (+3.08%) | 4,600 |
| 23 May 2012 | JPY | 690 | 690 | 650 | 650 | 650 | -40 (-5.80%) | 16,400 |
| 22 May 2012 | JPY | 660 | 690 | 660 | 690 | 690 | +50 (+7.81%) | 24,700 |
| 21 May 2012 | JPY | 650 | 660 | 640 | 640 | 640 | -20 (-3.03%) | 7,600 |
| 18 May 2012 | JPY | 680 | 690 | 640 | 660 | 660 | -50 (-7.04%) | 45,000 |
| 17 May 2012 | JPY | 640 | 710 | 640 | 710 | 710 | +30 (+4.41%) | 32,200 |
| 16 May 2012 | JPY | 710 | 710 | 670 | 680 | 680 | -10 (-1.45%) | 9,300 |
| 15 May 2012 | JPY | 680 | 690 | 630 | 690 | 690 | 0.0 (0.0%) | 30,500 |
| 14 May 2012 | JPY | 750 | 760 | 660 | 690 | 690 | -60 (-8%) | 54,300 |
| 11 May 2012 | JPY | 910 | 910 | 730 | 750 | 750 | -160 (-17.58%) | 0 |
| 10 May 2012 | JPY | 920 | 920 | 850 | 910 | 910 | -20 (-2.15%) | 17,900 |
| 9 May 2012 | JPY | 920 | 930 | 910 | 930 | 930 | -10 (-1.06%) | 8,700 |
| 8 May 2012 | JPY | 910 | 940 | 910 | 940 | 940 | +20 (+2.17%) | 6,400 |
| 7 May 2012 | JPY | 940 | 940 | 910 | 920 | 920 | -10 (-1.08%) | 12,400 |
| 2 May 2012 | JPY | 970 | 970 | 920 | 930 | 930 | 0.0 (0.0%) | 14,500 |
| 1 May 2012 | JPY | 970 | 970 | 920 | 930 | 930 | -40 (-4.12%) | 0 |
| 27 Apr 2012 | JPY | 970 | 980 | 950 | 970 | 970 | 0.0 (0.0%) | 10,600 |
| 26 Apr 2012 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 7,900 |
| 25 Apr 2012 | JPY | 980 | 1,000 | 970 | 970 | 970 | 0.0 (0.0%) | 15,800 |
