| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | JPY | 980 | 1,000 | 970 | 970 | 970 | -30 (-3%) | 8,800 |
| 23 Apr 2012 | JPY | 980 | 1,000 | 970 | 1,000 | 1,000 | -10 (-0.99%) | 23,000 |
| 20 Apr 2012 | JPY | 1,020 | 1,030 | 950 | 1,010 | 1,010 | -10 (-0.98%) | 44,100 |
| 19 Apr 2012 | JPY | 1,060 | 1,100 | 990 | 1,020 | 1,020 | 0.0 (0.0%) | 94,000 |
| 18 Apr 2012 | JPY | 970 | 1,030 | 940 | 1,020 | 1,020 | +40 (+4.08%) | 60,900 |
| 17 Apr 2012 | JPY | 940 | 1,020 | 930 | 980 | 980 | +50 (+5.38%) | 174,100 |
| 16 Apr 2012 | JPY | 930 | 960 | 920 | 930 | 930 | 0.0 (0.0%) | 50,200 |
| 13 Apr 2012 | JPY | 900 | 930 | 890 | 930 | 930 | +30 (+3.33%) | 44,900 |
| 12 Apr 2012 | JPY | 900 | 930 | 900 | 900 | 900 | +20 (+2.27%) | 144,800 |
| 11 Apr 2012 | JPY | 840 | 890 | 840 | 880 | 880 | +30 (+3.53%) | 74,200 |
| 10 Apr 2012 | JPY | 850 | 870 | 840 | 850 | 850 | 0.0 (0.0%) | 32,300 |
| 9 Apr 2012 | JPY | 830 | 850 | 820 | 850 | 850 | +10 (+1.19%) | 18,400 |
| 6 Apr 2012 | JPY | 820 | 840 | 820 | 840 | 840 | +20 (+2.44%) | 15,900 |
| 5 Apr 2012 | JPY | 810 | 830 | 810 | 820 | 820 | +10 (+1.23%) | 11,600 |
| 4 Apr 2012 | JPY | 830 | 830 | 810 | 810 | 810 | -10 (-1.22%) | 10,700 |
| 3 Apr 2012 | JPY | 820 | 850 | 810 | 820 | 820 | +10 (+1.23%) | 17,900 |
| 2 Apr 2012 | JPY | 830 | 830 | 810 | 810 | 810 | 0.0 (0.0%) | 13,000 |
| 30 Mar 2012 | JPY | 810 | 820 | 800 | 810 | 810 | -10 (-1.22%) | 8,600 |
| 29 Mar 2012 | JPY | 840 | 910 | 800 | 820 | 820 | +30 (+3.80%) | 158,400 |
| 28 Mar 2012 | JPY | 780 | 810 | 770 | 790 | 790 | +10 (+1.28%) | 18,200 |
| 27 Mar 2012 | JPY | 780 | 790 | 770 | 780 | 780 | -20 (-2.50%) | 26,900 |
| 26 Mar 2012 | JPY | 830 | 840 | 790 | 800 | 800 | -30 (-3.61%) | 29,800 |
| 23 Mar 2012 | JPY | 850 | 850 | 830 | 830 | 830 | -20 (-2.35%) | 8,500 |
| 22 Mar 2012 | JPY | 850 | 850 | 830 | 850 | 850 | 0.0 (0.0%) | 13,300 |
| 21 Mar 2012 | JPY | 840 | 860 | 830 | 850 | 850 | +10 (+1.19%) | 22,100 |
| 19 Mar 2012 | JPY | 850 | 850 | 840 | 840 | 840 | -20 (-2.33%) | 19,700 |
| 16 Mar 2012 | JPY | 860 | 870 | 850 | 860 | 860 | -20 (-2.27%) | 23,800 |
| 15 Mar 2012 | JPY | 890 | 890 | 860 | 880 | 880 | -10 (-1.12%) | 24,000 |
| 14 Mar 2012 | JPY | 900 | 900 | 870 | 890 | 890 | 0.0 (0.0%) | 28,000 |
| 13 Mar 2012 | JPY | 880 | 900 | 870 | 890 | 890 | +20 (+2.30%) | 40,600 |
