| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2012 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 960 | 1,020 | 870 | 870 | 870 | +50 (+6.10%) | 289,800 |
| 8 Mar 2012 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 850 | 900 | 800 | 820 | 820 | -40 (-4.65%) | 87,100 |
| 6 Mar 2012 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 770 | 920 | 770 | 860 | 860 | +90 (+11.69%) | 377,900 |
| 2 Mar 2012 | JPY | 770 | 780 | 760 | 770 | 770 | 0.0 (0.0%) | 8,700 |
| 1 Mar 2012 | JPY | 800 | 800 | 760 | 770 | 770 | -20 (-2.53%) | 19,700 |
| 29 Feb 2012 | JPY | 770 | 810 | 770 | 790 | 790 | +20 (+2.60%) | 31,500 |
| 28 Feb 2012 | JPY | 770 | 780 | 750 | 770 | 770 | -10 (-1.28%) | 19,700 |
| 27 Feb 2012 | JPY | 750 | 780 | 750 | 780 | 780 | +30 (+4%) | 30,200 |
| 24 Feb 2012 | JPY | 740 | 750 | 740 | 750 | 750 | +10 (+1.35%) | 10,900 |
| 23 Feb 2012 | JPY | 740 | 740 | 730 | 740 | 740 | +10 (+1.37%) | 11,000 |
| 22 Feb 2012 | JPY | 730 | 730 | 720 | 730 | 730 | +10 (+1.39%) | 6,400 |
| 21 Feb 2012 | JPY | 740 | 740 | 710 | 720 | 720 | -10 (-1.37%) | 20,600 |
| 20 Feb 2012 | JPY | 770 | 770 | 730 | 730 | 730 | -20 (-2.67%) | 16,100 |
| 17 Feb 2012 | JPY | 740 | 760 | 740 | 750 | 750 | +20 (+2.74%) | 18,800 |
| 16 Feb 2012 | JPY | 730 | 750 | 730 | 730 | 730 | -10 (-1.35%) | 15,000 |
| 15 Feb 2012 | JPY | 760 | 760 | 730 | 740 | 740 | -10 (-1.33%) | 17,200 |
| 14 Feb 2012 | JPY | 740 | 770 | 740 | 750 | 750 | +10 (+1.35%) | 53,100 |
| 13 Feb 2012 | JPY | 720 | 740 | 720 | 740 | 740 | +20 (+2.78%) | 24,600 |
| 10 Feb 2012 | JPY | 720 | 720 | 700 | 720 | 720 | 0.0 (0.0%) | 13,900 |
| 9 Feb 2012 | JPY | 690 | 740 | 690 | 720 | 720 | +30 (+4.35%) | 53,600 |
| 8 Feb 2012 | JPY | 680 | 700 | 670 | 690 | 690 | +10 (+1.47%) | 8,000 |
| 7 Feb 2012 | JPY | 680 | 680 | 670 | 680 | 680 | 0.0 (0.0%) | 7,500 |
| 6 Feb 2012 | JPY | 690 | 690 | 680 | 680 | 680 | -20 (-2.86%) | 13,000 |
| 3 Feb 2012 | JPY | 690 | 700 | 680 | 700 | 700 | +10 (+1.45%) | 10,500 |
| 2 Feb 2012 | JPY | 690 | 700 | 690 | 690 | 690 | 0.0 (0.0%) | 6,000 |
| 1 Feb 2012 | JPY | 690 | 710 | 690 | 690 | 690 | 0.0 (0.0%) | 15,800 |
| 31 Jan 2012 | JPY | 670 | 690 | 670 | 690 | 690 | +10 (+1.47%) | 17,100 |
