Muraki Corporation Recent Share Price (TSE:7477)

TSE:7477 - Muraki Corp Muraki Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2012	JPY	710	710	660	680	680	-30 (-4.23%)	33,700
27 Jan 2012	JPY	700	730	690	710	710	-90 (-11.25%)	85,700
26 Jan 2012	JPY	790	810	760	800	800	+20 (+2.56%)	47,800
25 Jan 2012	JPY	800	800	750	780	780	-20 (-2.50%)	47,100
24 Jan 2012	JPY	830	830	790	800	800	0.0 (0.0%)	49,000
23 Jan 2012	JPY	780	820	750	800	800	+40 (+5.26%)	56,900
20 Jan 2012	JPY	800	840	740	760	760	-10 (-1.30%)	91,900
19 Jan 2012	JPY	710	780	710	770	770	+80 (+11.59%)	77,800
18 Jan 2012	JPY	700	710	680	690	690	-20 (-2.82%)	20,600
17 Jan 2012	JPY	730	770	700	710	710	+20 (+2.90%)	99,000
16 Jan 2012	JPY	670	690	660	690	690	+20 (+2.99%)	19,600
13 Jan 2012	JPY	690	700	650	670	670	0.0 (0.0%)	38,900
12 Jan 2012	JPY	650	680	640	670	670	+30 (+4.69%)	35,800
11 Jan 2012	JPY	630	640	630	640	640	+10 (+1.59%)	10,000
10 Jan 2012	JPY	630	640	620	630	630	+10 (+1.61%)	17,600
6 Jan 2012	JPY	630	630	620	620	620	-10 (-1.59%)	11,100
5 Jan 2012	JPY	620	650	600	630	630	+20 (+3.28%)	68,900
4 Jan 2012	JPY	610	620	590	610	610	+10 (+1.67%)	15,900
30 Dec 2011	JPY	600	610	600	600	600	0.0 (0.0%)	3,800
29 Dec 2011	JPY	600	600	580	600	600	0.0 (0.0%)	15,700
28 Dec 2011	JPY	590	600	590	600	600	0.0 (0.0%)	2,500
27 Dec 2011	JPY	590	600	590	600	600	0.0 (0.0%)	6,200
26 Dec 2011	JPY	600	600	600	600	600	0.0 (0.0%)	0
22 Dec 2011	JPY	610	610	590	600	600	-10 (-1.64%)	10,900
21 Dec 2011	JPY	610	610	610	610	610	+10 (+1.67%)	600
20 Dec 2011	JPY	610	610	600	600	600	0.0 (0.0%)	1,400
19 Dec 2011	JPY	590	600	590	600	600	+10 (+1.69%)	3,900
16 Dec 2011	JPY	620	620	590	590	590	0.0 (0.0%)	7,100
15 Dec 2011	JPY	620	620	590	590	590	-20 (-3.28%)	0
14 Dec 2011	JPY	600	640	600	610	610	+10 (+1.67%)	23,300