| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2011 | JPY | 620 | 620 | 600 | 610 | 610 | 0.0 (0.0%) | 4,900 |
| 9 Dec 2011 | JPY | 600 | 610 | 590 | 610 | 610 | 0.0 (0.0%) | 12,000 |
| 8 Dec 2011 | JPY | 620 | 620 | 600 | 610 | 610 | -10 (-1.61%) | 3,300 |
| 7 Dec 2011 | JPY | 610 | 630 | 600 | 620 | 620 | +10 (+1.64%) | 7,800 |
| 6 Dec 2011 | JPY | 650 | 650 | 600 | 610 | 610 | -30 (-4.69%) | 22,200 |
| 5 Dec 2011 | JPY | 610 | 650 | 600 | 640 | 640 | +40 (+6.67%) | 39,600 |
| 2 Dec 2011 | JPY | 590 | 620 | 580 | 600 | 600 | +10 (+1.69%) | 18,100 |
| 1 Dec 2011 | JPY | 590 | 600 | 590 | 590 | 590 | 0.0 (0.0%) | 6,100 |
| 30 Nov 2011 | JPY | 600 | 600 | 580 | 590 | 590 | -10 (-1.67%) | 9,700 |
| 29 Nov 2011 | JPY | 580 | 610 | 570 | 600 | 600 | +30 (+5.26%) | 8,800 |
| 28 Nov 2011 | JPY | 570 | 580 | 560 | 570 | 570 | +10 (+1.79%) | 3,700 |
| 25 Nov 2011 | JPY | 580 | 590 | 560 | 560 | 560 | -20 (-3.45%) | 14,700 |
| 24 Nov 2011 | JPY | 570 | 580 | 570 | 580 | 580 | +20 (+3.57%) | 3,500 |
| 22 Nov 2011 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 560 | 570 | 560 | 560 | 560 | 0.0 (0.0%) | 3,500 |
| 18 Nov 2011 | JPY | 570 | 570 | 560 | 560 | 560 | -10 (-1.75%) | 7,200 |
| 17 Nov 2011 | JPY | 570 | 580 | 560 | 570 | 570 | -10 (-1.72%) | 10,500 |
| 16 Nov 2011 | JPY | 600 | 600 | 570 | 580 | 580 | -20 (-3.33%) | 10,500 |
| 15 Nov 2011 | JPY | 580 | 600 | 570 | 600 | 600 | 0.0 (0.0%) | 10,500 |
| 14 Nov 2011 | JPY | 570 | 600 | 550 | 600 | 600 | +40 (+7.14%) | 20,000 |
| 11 Nov 2011 | JPY | 560 | 560 | 540 | 560 | 560 | +10 (+1.82%) | 10,100 |
| 10 Nov 2011 | JPY | 560 | 560 | 550 | 550 | 550 | -20 (-3.51%) | 19,000 |
| 9 Nov 2011 | JPY | 590 | 590 | 570 | 570 | 570 | -10 (-1.72%) | 17,200 |
| 8 Nov 2011 | JPY | 620 | 680 | 580 | 580 | 580 | -30 (-4.92%) | 130,400 |
| 7 Nov 2011 | JPY | 590 | 610 | 580 | 610 | 610 | +10 (+1.67%) | 23,200 |
| 4 Nov 2011 | JPY | 610 | 610 | 580 | 600 | 600 | 0.0 (0.0%) | 27,200 |
| 2 Nov 2011 | JPY | 630 | 640 | 600 | 600 | 600 | -50 (-7.69%) | 48,700 |
| 1 Nov 2011 | JPY | 650 | 670 | 620 | 650 | 650 | 0.0 (0.0%) | 50,700 |
| 31 Oct 2011 | JPY | 720 | 720 | 630 | 650 | 650 | -70 (-9.72%) | 164,700 |
| 28 Oct 2011 | JPY | 710 | 790 | 650 | 720 | 720 | +230 (+46.94%) | 569,800 |
