Muraki Corporation Recent Share Price (TSE:7477)

TSE:7477 - Muraki Corp Muraki Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2011	JPY	470	500	450	490	490	+20 (+4.26%)	21,300
26 Oct 2011	JPY	470	480	460	470	470	0.0 (0.0%)	6,000
25 Oct 2011	JPY	470	480	460	470	470	0.0 (0.0%)	3,500
24 Oct 2011	JPY	460	470	460	470	470	+20 (+4.44%)	11,100
21 Oct 2011	JPY	460	460	450	450	450	0.0 (0.0%)	7,500
20 Oct 2011	JPY	450	450	450	450	450	0.0 (0.0%)	7,100
19 Oct 2011	JPY	450	460	450	450	450	+10 (+2.27%)	6,200
18 Oct 2011	JPY	440	450	440	440	440	0.0 (0.0%)	0
17 Oct 2011	JPY	440	440	440	440	440	+10 (+2.33%)	10,500
14 Oct 2011	JPY	430	430	430	430	430	+10 (+2.38%)	4,700
13 Oct 2011	JPY	420	420	420	420	420	0.0 (0.0%)	8,500
12 Oct 2011	JPY	410	420	410	420	420	+10 (+2.44%)	3,100
11 Oct 2011	JPY	400	410	400	410	410	+10 (+2.50%)	2,700
7 Oct 2011	JPY	410	410	400	400	400	0.0 (0.0%)	2,300
6 Oct 2011	JPY	410	410	400	400	400	-10 (-2.44%)	2,600
5 Oct 2011	JPY	420	420	410	410	410	0.0 (0.0%)	1,500
4 Oct 2011	JPY	400	410	400	410	410	0.0 (0.0%)	1,400
3 Oct 2011	JPY	420	420	400	410	410	-10 (-2.38%)	2,300
30 Sep 2011	JPY	410	420	410	420	420	+20 (+5%)	2,700
29 Sep 2011	JPY	410	410	400	400	400	0.0 (0.0%)	800
28 Sep 2011	JPY	410	410	400	400	400	0.0 (0.0%)	1,800
27 Sep 2011	JPY	400	400	390	400	400	+20 (+5.26%)	2,300
26 Sep 2011	JPY	410	410	380	380	380	-40 (-9.52%)	9,100
22 Sep 2011	JPY	430	430	410	420	420	-20 (-4.55%)	11,600
21 Sep 2011	JPY	440	440	430	440	440	+10 (+2.33%)	1,900
20 Sep 2011	JPY	430	440	430	430	430	0.0 (0.0%)	2,100
16 Sep 2011	JPY	430	430	420	430	430	0.0 (0.0%)	6,700
15 Sep 2011	JPY	450	450	430	430	430	-20 (-4.44%)	17,600
14 Sep 2011	JPY	440	460	440	450	450	+10 (+2.27%)	16,800
13 Sep 2011	JPY	430	460	420	440	440	+10 (+2.33%)	22,900