Muraki Corporation Recent Share Price (TSE:7477)

TSE:7477 - Muraki Corp Muraki Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2011	JPY	420	430	410	430	430	0.0 (0.0%)	7,700
9 Sep 2011	JPY	430	440	430	430	430	0.0 (0.0%)	8,100
8 Sep 2011	JPY	420	440	410	430	430	+20 (+4.88%)	14,500
7 Sep 2011	JPY	410	410	410	410	410	0.0 (0.0%)	1,300
6 Sep 2011	JPY	410	410	410	410	410	-20 (-4.65%)	3,400
5 Sep 2011	JPY	420	430	410	430	430	0.0 (0.0%)	10,800
2 Sep 2011	JPY	430	430	420	430	430	0.0 (0.0%)	7,400
1 Sep 2011	JPY	430	430	420	430	430	0.0 (0.0%)	3,900
31 Aug 2011	JPY	430	430	420	430	430	0.0 (0.0%)	3,500
30 Aug 2011	JPY	420	430	420	430	430	+20 (+4.88%)	3,200
29 Aug 2011	JPY	420	420	410	410	410	-10 (-2.38%)	0
26 Aug 2011	JPY	420	420	410	420	420	0.0 (0.0%)	7,100
25 Aug 2011	JPY	410	420	410	420	420	+10 (+2.44%)	2,300
24 Aug 2011	JPY	410	410	410	410	410	0.0 (0.0%)	3,900
23 Aug 2011	JPY	410	410	410	410	410	0.0 (0.0%)	2,800
22 Aug 2011	JPY	410	410	400	410	410	0.0 (0.0%)	4,000
19 Aug 2011	JPY	410	410	400	410	410	-10 (-2.38%)	3,200
18 Aug 2011	JPY	420	430	410	420	420	0.0 (0.0%)	3,700
17 Aug 2011	JPY	430	430	410	420	420	-10 (-2.33%)	9,900
16 Aug 2011	JPY	430	430	430	430	430	0.0 (0.0%)	2,100
15 Aug 2011	JPY	430	430	420	430	430	+10 (+2.38%)	2,500
12 Aug 2011	JPY	420	420	410	420	420	0.0 (0.0%)	0
11 Aug 2011	JPY	390	420	390	420	420	0.0 (0.0%)	5,100
10 Aug 2011	JPY	400	420	400	420	420	+20 (+5%)	10,300
9 Aug 2011	JPY	370	400	360	400	400	+10 (+2.56%)	16,500
8 Aug 2011	JPY	410	410	370	390	390	-20 (-4.88%)	16,100
5 Aug 2011	JPY	410	410	390	410	410	-20 (-4.65%)	13,100
4 Aug 2011	JPY	430	440	430	430	430	0.0 (0.0%)	5,200
3 Aug 2011	JPY	430	430	420	430	430	-10 (-2.27%)	13,000
2 Aug 2011	JPY	450	450	440	440	440	-10 (-2.22%)	13,800