Muraki Corporation Recent Share Price (TSE:7477)

TSE:7477 - Muraki Corp Muraki Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2011	JPY	450	450	440	450	450	+10 (+2.27%)	11,400
29 Jul 2011	JPY	500	530	440	440	440	-10 (-2.22%)	0
28 Jul 2011	JPY	460	460	440	450	450	-10 (-2.17%)	24,100
27 Jul 2011	JPY	450	470	440	460	460	0.0 (0.0%)	14,200
26 Jul 2011	JPY	440	460	440	460	460	+10 (+2.22%)	6,500
25 Jul 2011	JPY	440	450	440	450	450	+10 (+2.27%)	3,200
22 Jul 2011	JPY	440	440	440	440	440	0.0 (0.0%)	1,000
21 Jul 2011	JPY	440	440	430	440	440	-10 (-2.22%)	2,200
20 Jul 2011	JPY	440	450	440	450	450	0.0 (0.0%)	2,800
19 Jul 2011	JPY	440	450	440	450	450	+10 (+2.27%)	1,500
15 Jul 2011	JPY	440	450	440	440	440	0.0 (0.0%)	500
14 Jul 2011	JPY	440	450	440	440	440	-10 (-2.22%)	0
13 Jul 2011	JPY	440	450	440	450	450	0.0 (0.0%)	3,200
12 Jul 2011	JPY	450	450	430	450	450	-10 (-2.17%)	12,800
11 Jul 2011	JPY	460	460	450	460	460	0.0 (0.0%)	15,100
8 Jul 2011	JPY	460	470	460	460	460	+10 (+2.22%)	9,500
7 Jul 2011	JPY	450	460	450	450	450	0.0 (0.0%)	4,000
6 Jul 2011	JPY	450	450	450	450	450	0.0 (0.0%)	3,400
5 Jul 2011	JPY	450	460	450	450	450	0.0 (0.0%)	10,400
4 Jul 2011	JPY	440	450	440	450	450	+10 (+2.27%)	600
1 Jul 2011	JPY	430	440	430	440	440	0.0 (0.0%)	2,100
30 Jun 2011	JPY	450	450	430	440	440	-10 (-2.22%)	6,100
29 Jun 2011	JPY	440	450	430	450	450	+10 (+2.27%)	2,100
28 Jun 2011	JPY	440	440	440	440	440	+10 (+2.33%)	1,700
27 Jun 2011	JPY	430	450	430	430	430	0.0 (0.0%)	7,600
24 Jun 2011	JPY	440	440	420	430	430	-10 (-2.27%)	9,100
23 Jun 2011	JPY	440	440	430	440	440	+10 (+2.33%)	6,300
22 Jun 2011	JPY	440	440	430	430	430	-10 (-2.27%)	8,100
21 Jun 2011	JPY	430	440	420	440	440	0.0 (0.0%)	7,200
20 Jun 2011	JPY	420	450	420	440	440	+30 (+7.32%)	45,900