Muraki Corporation Recent Share Price (TSE:7477)

TSE:7477 - Muraki Corp Muraki Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2011	JPY	420	430	410	410	410	-10 (-2.38%)	9,600
16 Jun 2011	JPY	420	430	410	420	420	0.0 (0.0%)	9,400
15 Jun 2011	JPY	420	420	410	420	420	+10 (+2.44%)	10,800
14 Jun 2011	JPY	410	420	400	410	410	0.0 (0.0%)	10,900
13 Jun 2011	JPY	420	420	400	410	410	-10 (-2.38%)	14,900
10 Jun 2011	JPY	430	430	410	420	420	0.0 (0.0%)	15,400
9 Jun 2011	JPY	420	430	420	420	420	-20 (-4.55%)	9,600
8 Jun 2011	JPY	440	440	420	440	440	-20 (-4.35%)	54,300
7 Jun 2011	JPY	400	580	400	460	460	+60 (+15%)	0
6 Jun 2011	JPY	410	420	390	400	400	-20 (-4.76%)	16,800
3 Jun 2011	JPY	420	420	410	420	420	+10 (+2.44%)	1,000
2 Jun 2011	JPY	410	420	410	410	410	-10 (-2.38%)	1,100
1 Jun 2011	JPY	430	430	420	420	420	+10 (+2.44%)	4,200
31 May 2011	JPY	410	410	410	410	410	0.0 (0.0%)	0
30 May 2011	JPY	410	410	410	410	410	0.0 (0.0%)	0
27 May 2011	JPY	420	440	410	410	410	-20 (-4.65%)	15,500
26 May 2011	JPY	430	450	420	430	430	-10 (-2.27%)	12,800
25 May 2011	JPY	420	440	410	440	440	+20 (+4.76%)	9,500
24 May 2011	JPY	410	430	410	420	420	+10 (+2.44%)	7,300
23 May 2011	JPY	420	430	410	410	410	-20 (-4.65%)	10,100
20 May 2011	JPY	420	430	410	430	430	-10 (-2.27%)	17,200
19 May 2011	JPY	450	450	410	440	440	0.0 (0.0%)	29,100
18 May 2011	JPY	470	470	440	440	440	-20 (-4.35%)	12,800
17 May 2011	JPY	450	460	430	460	460	+10 (+2.22%)	16,900
16 May 2011	JPY	480	480	430	450	450	-30 (-6.25%)	46,900
13 May 2011	JPY	540	550	480	480	480	+40 (+9.09%)	619,200
12 May 2011	JPY	440	440	420	440	440	0.0 (0.0%)	5,700
11 May 2011	JPY	420	450	410	440	440	+10 (+2.33%)	10,800
10 May 2011	JPY	420	440	420	430	430	+10 (+2.38%)	6,800
9 May 2011	JPY	420	420	420	420	420	0.0 (0.0%)	0