| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | JPY | 310 | 330 | 310 | 330 | 330 | +30 (+10%) | 11,900 |
| 17 Mar 2011 | JPY | 280 | 330 | 250 | 300 | 300 | -10 (-3.23%) | 16,200 |
| 16 Mar 2011 | JPY | 250 | 310 | 250 | 310 | 310 | +60 (+24%) | 0 |
| 15 Mar 2011 | JPY | 320 | 330 | 170 | 250 | 250 | -220 (-46.81%) | 0 |
| 14 Mar 2011 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 480 | 490 | 460 | 470 | 470 | -30 (-6%) | 14,200 |
| 10 Mar 2011 | JPY | 520 | 520 | 490 | 500 | 500 | -30 (-5.66%) | 15,300 |
| 9 Mar 2011 | JPY | 530 | 570 | 520 | 530 | 530 | +10 (+1.92%) | 52,300 |
| 8 Mar 2011 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 510 | 540 | 510 | 520 | 520 | +10 (+1.96%) | 21,700 |
| 4 Mar 2011 | JPY | 510 | 520 | 500 | 510 | 510 | +10 (+2%) | 4,300 |
| 3 Mar 2011 | JPY | 510 | 510 | 490 | 500 | 500 | -10 (-1.96%) | 2,300 |
| 2 Mar 2011 | JPY | 520 | 520 | 490 | 510 | 510 | -10 (-1.92%) | 10,700 |
| 1 Mar 2011 | JPY | 500 | 530 | 500 | 520 | 520 | +10 (+1.96%) | 9,100 |
| 28 Feb 2011 | JPY | 480 | 510 | 470 | 510 | 510 | +30 (+6.25%) | 4,700 |
| 25 Feb 2011 | JPY | 480 | 480 | 470 | 480 | 480 | 0.0 (0.0%) | 4,100 |
| 24 Feb 2011 | JPY | 490 | 490 | 480 | 480 | 480 | -10 (-2.04%) | 13,700 |
| 23 Feb 2011 | JPY | 500 | 520 | 490 | 490 | 490 | -20 (-3.92%) | 17,700 |
| 22 Feb 2011 | JPY | 510 | 540 | 490 | 510 | 510 | -10 (-1.92%) | 50,100 |
| 21 Feb 2011 | JPY | 460 | 600 | 450 | 520 | 520 | +70 (+15.56%) | 228,000 |
| 18 Feb 2011 | JPY | 450 | 450 | 440 | 450 | 450 | 0.0 (0.0%) | 5,400 |
| 17 Feb 2011 | JPY | 450 | 450 | 440 | 450 | 450 | 0.0 (0.0%) | 6,100 |
| 16 Feb 2011 | JPY | 430 | 450 | 430 | 450 | 450 | +10 (+2.27%) | 3,300 |
| 15 Feb 2011 | JPY | 440 | 450 | 440 | 440 | 440 | -10 (-2.22%) | 2,300 |
| 14 Feb 2011 | JPY | 440 | 450 | 430 | 450 | 450 | +20 (+4.65%) | 4,700 |
| 10 Feb 2011 | JPY | 430 | 440 | 430 | 430 | 430 | -10 (-2.27%) | 4,900 |
| 9 Feb 2011 | JPY | 450 | 450 | 440 | 440 | 440 | -10 (-2.22%) | 6,000 |
| 8 Feb 2011 | JPY | 440 | 450 | 430 | 450 | 450 | 0.0 (0.0%) | 16,400 |
| 7 Feb 2011 | JPY | 450 | 460 | 440 | 450 | 450 | -10 (-2.17%) | 14,600 |
| 4 Feb 2011 | JPY | 480 | 480 | 460 | 460 | 460 | -10 (-2.13%) | 7,800 |
