| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | JPY | 450 | 470 | 440 | 470 | 470 | +20 (+4.44%) | 29,400 |
| 2 Feb 2011 | JPY | 450 | 450 | 430 | 450 | 450 | +10 (+2.27%) | 32,400 |
| 1 Feb 2011 | JPY | 410 | 510 | 410 | 440 | 440 | +30 (+7.32%) | 217,600 |
| 31 Jan 2011 | JPY | 420 | 440 | 410 | 410 | 410 | -10 (-2.38%) | 15,200 |
| 28 Jan 2011 | JPY | 400 | 420 | 400 | 420 | 420 | -20 (-4.55%) | 46,200 |
| 27 Jan 2011 | JPY | 440 | 460 | 430 | 440 | 440 | +10 (+2.33%) | 13,900 |
| 26 Jan 2011 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 420 | 430 | 410 | 430 | 430 | +10 (+2.38%) | 3,800 |
| 24 Jan 2011 | JPY | 420 | 420 | 410 | 420 | 420 | 0.0 (0.0%) | 8,200 |
| 21 Jan 2011 | JPY | 450 | 460 | 400 | 420 | 420 | -20 (-4.55%) | 58,300 |
| 20 Jan 2011 | JPY | 390 | 440 | 390 | 440 | 440 | +50 (+12.82%) | 128,700 |
| 19 Jan 2011 | JPY | 400 | 400 | 390 | 390 | 390 | -10 (-2.50%) | 11,400 |
| 18 Jan 2011 | JPY | 390 | 400 | 380 | 400 | 400 | +10 (+2.56%) | 12,400 |
| 17 Jan 2011 | JPY | 380 | 390 | 370 | 390 | 390 | +10 (+2.63%) | 9,900 |
| 14 Jan 2011 | JPY | 370 | 380 | 370 | 380 | 380 | +10 (+2.70%) | 13,600 |
| 13 Jan 2011 | JPY | 360 | 370 | 360 | 370 | 370 | +10 (+2.78%) | 3,400 |
| 12 Jan 2011 | JPY | 360 | 370 | 360 | 360 | 360 | 0.0 (0.0%) | 7,700 |
| 11 Jan 2011 | JPY | 360 | 370 | 360 | 360 | 360 | 0.0 (0.0%) | 13,300 |
| 7 Jan 2011 | JPY | 350 | 370 | 350 | 360 | 360 | 0.0 (0.0%) | 8,600 |
| 6 Jan 2011 | JPY | 350 | 360 | 340 | 360 | 360 | 0.0 (0.0%) | 8,700 |
| 5 Jan 2011 | JPY | 370 | 370 | 350 | 360 | 360 | 0.0 (0.0%) | 16,700 |
| 4 Jan 2011 | JPY | 360 | 370 | 360 | 360 | 360 | 0.0 (0.0%) | 9,000 |
| 30 Dec 2010 | JPY | 360 | 360 | 350 | 360 | 360 | 0.0 (0.0%) | 6,800 |
| 29 Dec 2010 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 5,600 |
| 28 Dec 2010 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 4,700 |
| 27 Dec 2010 | JPY | 360 | 370 | 360 | 360 | 360 | -10 (-2.70%) | 6,900 |
| 24 Dec 2010 | JPY | 360 | 370 | 360 | 370 | 370 | +10 (+2.78%) | 12,200 |
| 22 Dec 2010 | JPY | 370 | 370 | 360 | 360 | 360 | -10 (-2.70%) | 5,600 |
| 21 Dec 2010 | JPY | 370 | 370 | 360 | 370 | 370 | 0.0 (0.0%) | 4,900 |
| 20 Dec 2010 | JPY | 380 | 380 | 370 | 370 | 370 | 0.0 (0.0%) | 1,900 |
