Muraki Corporation Recent Share Price (TSE:7477)

TSE:7477 - Muraki Corp Muraki Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2010	JPY	370	370	370	370	370	-10 (-2.63%)	8,600
16 Dec 2010	JPY	380	380	370	380	380	-10 (-2.56%)	9,100
15 Dec 2010	JPY	380	390	380	390	390	+10 (+2.63%)	9,900
14 Dec 2010	JPY	380	380	380	380	380	0.0 (0.0%)	1,800
13 Dec 2010	JPY	380	380	370	380	380	0.0 (0.0%)	2,600
10 Dec 2010	JPY	390	390	380	380	380	-10 (-2.56%)	5,200
9 Dec 2010	JPY	400	410	390	390	390	-10 (-2.50%)	6,000
8 Dec 2010	JPY	400	400	390	400	400	0.0 (0.0%)	1,800
7 Dec 2010	JPY	400	410	400	400	400	-10 (-2.44%)	6,900
6 Dec 2010	JPY	390	410	390	410	410	+10 (+2.50%)	8,900
3 Dec 2010	JPY	390	400	390	400	400	+10 (+2.56%)	500
2 Dec 2010	JPY	390	390	380	390	390	+10 (+2.63%)	1,500
1 Dec 2010	JPY	390	400	380	380	380	-10 (-2.56%)	4,700
30 Nov 2010	JPY	400	400	370	390	390	-10 (-2.50%)	5,400
29 Nov 2010	JPY	390	410	390	400	400	+10 (+2.56%)	4,900
26 Nov 2010	JPY	380	390	370	390	390	+10 (+2.63%)	2,700
25 Nov 2010	JPY	380	380	360	380	380	0.0 (0.0%)	3,700
24 Nov 2010	JPY	370	380	370	380	380	0.0 (0.0%)	1,300
22 Nov 2010	JPY	370	410	360	380	380	+20 (+5.56%)	27,900
19 Nov 2010	JPY	370	380	360	360	360	0.0 (0.0%)	1,000
18 Nov 2010	JPY	360	380	360	360	360	-10 (-2.70%)	2,400
17 Nov 2010	JPY	370	370	340	370	370	-20 (-5.13%)	11,400
16 Nov 2010	JPY	390	390	390	390	390	0.0 (0.0%)	1,900
15 Nov 2010	JPY	380	390	380	390	390	0.0 (0.0%)	1,900
12 Nov 2010	JPY	370	390	370	390	390	+20 (+5.41%)	4,800
11 Nov 2010	JPY	360	380	360	370	370	+10 (+2.78%)	1,900
10 Nov 2010	JPY	360	360	350	360	360	-20 (-5.26%)	1,500
9 Nov 2010	JPY	380	380	380	380	380	+10 (+2.70%)	100
8 Nov 2010	JPY	350	370	350	370	370	+20 (+5.71%)	1,400
5 Nov 2010	JPY	360	360	350	350	350	-10 (-2.78%)	200