Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2010 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 800 |
2 Nov 2010 | JPY | 350 | 360 | 350 | 360 | 360 | +10 (+2.86%) | 800 |
1 Nov 2010 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 700 |
29 Oct 2010 | JPY | 380 | 380 | 350 | 350 | 350 | -30 (-7.89%) | 6,200 |
28 Oct 2010 | JPY | 370 | 380 | 370 | 380 | 380 | +10 (+2.70%) | 1,900 |
27 Oct 2010 | JPY | 360 | 370 | 360 | 370 | 370 | 0.0 (0.0%) | 300 |
26 Oct 2010 | JPY | 360 | 380 | 360 | 370 | 370 | +10 (+2.78%) | 3,000 |
25 Oct 2010 | JPY | 380 | 380 | 350 | 360 | 360 | -20 (-5.26%) | 4,800 |
22 Oct 2010 | JPY | 390 | 390 | 360 | 380 | 380 | 0.0 (0.0%) | 2,200 |
21 Oct 2010 | JPY | 370 | 390 | 370 | 380 | 380 | +20 (+5.56%) | 7,000 |
20 Oct 2010 | JPY | 360 | 370 | 360 | 360 | 360 | -10 (-2.70%) | 500 |
19 Oct 2010 | JPY | 380 | 380 | 360 | 370 | 370 | -10 (-2.63%) | 4,600 |
18 Oct 2010 | JPY | 370 | 400 | 370 | 380 | 380 | +10 (+2.70%) | 3,200 |
15 Oct 2010 | JPY | 380 | 440 | 370 | 370 | 370 | -10 (-2.63%) | 40,500 |
14 Oct 2010 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 100 |
13 Oct 2010 | JPY | 370 | 380 | 370 | 380 | 380 | 0.0 (0.0%) | 2,100 |
12 Oct 2010 | JPY | 380 | 380 | 380 | 380 | 380 | +10 (+2.70%) | 100 |
8 Oct 2010 | JPY | 370 | 370 | 370 | 370 | 370 | +10 (+2.78%) | 500 |
7 Oct 2010 | JPY | 360 | 360 | 360 | 360 | 360 | -10 (-2.70%) | 0 |
6 Oct 2010 | JPY | 360 | 370 | 360 | 370 | 370 | +10 (+2.78%) | 2,900 |
5 Oct 2010 | JPY | 390 | 390 | 350 | 360 | 360 | -30 (-7.69%) | 8,400 |
4 Oct 2010 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 1,300 |
1 Oct 2010 | JPY | 380 | 390 | 380 | 390 | 390 | +10 (+2.63%) | 1,600 |
30 Sep 2010 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 200 |
29 Sep 2010 | JPY | 400 | 400 | 380 | 380 | 380 | -20 (-5%) | 6,900 |
28 Sep 2010 | JPY | 380 | 400 | 380 | 400 | 400 | +10 (+2.56%) | 3,200 |
27 Sep 2010 | JPY | 380 | 390 | 380 | 390 | 390 | +10 (+2.63%) | 800 |
24 Sep 2010 | JPY | 400 | 400 | 380 | 380 | 380 | -20 (-5%) | 3,300 |
22 Sep 2010 | JPY | 400 | 420 | 390 | 400 | 400 | 0.0 (0.0%) | 2,600 |
21 Sep 2010 | JPY | 380 | 410 | 380 | 400 | 400 | +10 (+2.56%) | 1,000 |