| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2010 | JPY | 400 | 400 | 390 | 390 | 390 | -20 (-4.88%) | 6,700 |
| 16 Sep 2010 | JPY | 400 | 410 | 390 | 410 | 410 | -10 (-2.38%) | 2,200 |
| 14 Sep 2010 | JPY | 390 | 440 | 390 | 420 | 420 | +30 (+7.69%) | 22,100 |
| 13 Sep 2010 | JPY | 400 | 400 | 390 | 390 | 390 | -10 (-2.50%) | 2,000 |
| 10 Sep 2010 | JPY | 410 | 410 | 400 | 400 | 400 | -20 (-4.76%) | 2,000 |
| 9 Sep 2010 | JPY | 400 | 430 | 390 | 420 | 420 | +30 (+7.69%) | 8,300 |
| 8 Sep 2010 | JPY | 390 | 400 | 390 | 390 | 390 | -10 (-2.50%) | 1,700 |
| 7 Sep 2010 | JPY | 410 | 410 | 380 | 400 | 400 | -10 (-2.44%) | 19,900 |
| 6 Sep 2010 | JPY | 370 | 430 | 350 | 410 | 410 | +50 (+13.89%) | 46,200 |
| 3 Sep 2010 | JPY | 360 | 370 | 350 | 360 | 360 | +10 (+2.86%) | 6,800 |
| 2 Sep 2010 | JPY | 360 | 440 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | JPY | 330 | 420 | 330 | 350 | 350 | 0.0 (0.0%) | 11,000 |
| 31 Aug 2010 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,600 |
| 30 Aug 2010 | JPY | 350 | 350 | 350 | 350 | 350 | +30 (+9.38%) | 400 |
| 27 Aug 2010 | JPY | 320 | 330 | 320 | 320 | 320 | 0.0 (0.0%) | 3,100 |
| 26 Aug 2010 | JPY | 340 | 340 | 320 | 320 | 320 | -20 (-5.88%) | 1,100 |
| 25 Aug 2010 | JPY | 340 | 340 | 330 | 340 | 340 | 0.0 (0.0%) | 2,300 |
| 24 Aug 2010 | JPY | 340 | 350 | 340 | 340 | 340 | -10 (-2.86%) | 0 |
| 23 Aug 2010 | JPY | 350 | 350 | 340 | 350 | 350 | -10 (-2.78%) | 1,300 |
| 20 Aug 2010 | JPY | 350 | 360 | 350 | 360 | 360 | +10 (+2.86%) | 800 |
| 19 Aug 2010 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 800 |
| 18 Aug 2010 | JPY | 350 | 360 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,900 |
| 16 Aug 2010 | JPY | 350 | 370 | 350 | 350 | 350 | -20 (-5.41%) | 0 |
| 13 Aug 2010 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 700 |
| 12 Aug 2010 | JPY | 350 | 370 | 350 | 370 | 370 | 0.0 (0.0%) | 1,000 |
| 11 Aug 2010 | JPY | 350 | 370 | 350 | 370 | 370 | 0.0 (0.0%) | 1,100 |
| 10 Aug 2010 | JPY | 360 | 370 | 360 | 370 | 370 | 0.0 (0.0%) | 800 |
| 9 Aug 2010 | JPY | 360 | 370 | 360 | 370 | 370 | 0.0 (0.0%) | 200 |
| 6 Aug 2010 | JPY | 360 | 370 | 350 | 370 | 370 | +10 (+2.78%) | 600 |
