Muraki Corporation Recent Share Price (TSE:7477)

TSE:7477 - Muraki Corp Muraki Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2010	JPY	360	360	360	360	360	-10 (-2.70%)	200
4 Aug 2010	JPY	370	370	370	370	370	0.0 (0.0%)	600
3 Aug 2010	JPY	370	370	370	370	370	+10 (+2.78%)	700
2 Aug 2010	JPY	370	370	350	360	360	0.0 (0.0%)	6,900
30 Jul 2010	JPY	390	390	360	360	360	-50 (-12.20%)	8,600
29 Jul 2010	JPY	400	420	390	410	410	+20 (+5.13%)	9,600
28 Jul 2010	JPY	400	400	390	390	390	0.0 (0.0%)	2,000
27 Jul 2010	JPY	380	410	370	390	390	+20 (+5.41%)	18,000
26 Jul 2010	JPY	370	380	370	370	370	0.0 (0.0%)	0
23 Jul 2010	JPY	380	380	360	370	370	-10 (-2.63%)	1,300
22 Jul 2010	JPY	390	390	380	380	380	-10 (-2.56%)	600
21 Jul 2010	JPY	370	390	370	390	390	+20 (+5.41%)	2,200
16 Jul 2010	JPY	360	370	350	370	370	+10 (+2.78%)	6,000
15 Jul 2010	JPY	380	380	360	360	360	-20 (-5.26%)	6,100
14 Jul 2010	JPY	380	400	380	380	380	0.0 (0.0%)	1,600
13 Jul 2010	JPY	380	390	380	380	380	0.0 (0.0%)	1,100
12 Jul 2010	JPY	380	410	380	380	380	-10 (-2.56%)	5,800
9 Jul 2010	JPY	390	390	380	390	390	0.0 (0.0%)	3,200
8 Jul 2010	JPY	400	400	390	390	390	-20 (-4.88%)	2,000
7 Jul 2010	JPY	400	410	390	410	410	0.0 (0.0%)	3,900
6 Jul 2010	JPY	410	410	410	410	410	0.0 (0.0%)	100
5 Jul 2010	JPY	400	410	400	410	410	-10 (-2.38%)	600
2 Jul 2010	JPY	400	430	400	420	420	+20 (+5%)	5,100
1 Jul 2010	JPY	400	400	400	400	400	-10 (-2.44%)	900
30 Jun 2010	JPY	410	410	390	410	410	0.0 (0.0%)	1,400
29 Jun 2010	JPY	420	420	400	410	410	-10 (-2.38%)	2,000
28 Jun 2010	JPY	430	430	420	420	420	-10 (-2.33%)	3,900
25 Jun 2010	JPY	440	440	420	430	430	+10 (+2.38%)	1,700
24 Jun 2010	JPY	440	440	420	420	420	-20 (-4.55%)	10
23 Jun 2010	JPY	410	440	410	440	440	+10 (+2.33%)	2,700