| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | JPY | 420 | 430 | 420 | 430 | 430 | 0.0 (0.0%) | 500 |
| 21 Jun 2010 | JPY | 430 | 430 | 420 | 430 | 430 | -10 (-2.27%) | 700 |
| 18 Jun 2010 | JPY | 420 | 440 | 420 | 440 | 440 | +20 (+4.76%) | 2,000 |
| 17 Jun 2010 | JPY | 430 | 440 | 420 | 420 | 420 | -20 (-4.55%) | 4,100 |
| 16 Jun 2010 | JPY | 440 | 450 | 430 | 440 | 440 | 0.0 (0.0%) | 1,400 |
| 15 Jun 2010 | JPY | 450 | 450 | 440 | 440 | 440 | -20 (-4.35%) | 3,600 |
| 14 Jun 2010 | JPY | 440 | 460 | 420 | 460 | 460 | +10 (+2.22%) | 8,900 |
| 11 Jun 2010 | JPY | 450 | 450 | 440 | 450 | 450 | +10 (+2.27%) | 600 |
| 10 Jun 2010 | JPY | 420 | 460 | 420 | 440 | 440 | +10 (+2.33%) | 3,100 |
| 9 Jun 2010 | JPY | 410 | 460 | 410 | 430 | 430 | +20 (+4.88%) | 7,500 |
| 8 Jun 2010 | JPY | 430 | 430 | 400 | 410 | 410 | -10 (-2.38%) | 2,000 |
| 7 Jun 2010 | JPY | 420 | 420 | 420 | 420 | 420 | -30 (-6.67%) | 200 |
| 4 Jun 2010 | JPY | 450 | 450 | 450 | 450 | 450 | -10 (-2.17%) | 300 |
| 3 Jun 2010 | JPY | 450 | 460 | 450 | 460 | 460 | +10 (+2.22%) | 600 |
| 2 Jun 2010 | JPY | 440 | 450 | 440 | 450 | 450 | 0.0 (0.0%) | 1,000 |
| 1 Jun 2010 | JPY | 460 | 460 | 450 | 450 | 450 | -10 (-2.17%) | 2,800 |
| 31 May 2010 | JPY | 460 | 470 | 450 | 460 | 460 | +20 (+4.55%) | 900 |
| 28 May 2010 | JPY | 430 | 440 | 420 | 440 | 440 | +10 (+2.33%) | 4,200 |
| 27 May 2010 | JPY | 400 | 430 | 400 | 430 | 430 | +30 (+7.50%) | 4,200 |
| 26 May 2010 | JPY | 390 | 410 | 390 | 400 | 400 | -10 (-2.44%) | 1,200 |
| 25 May 2010 | JPY | 430 | 430 | 400 | 410 | 410 | -20 (-4.65%) | 1,600 |
| 24 May 2010 | JPY | 420 | 430 | 420 | 430 | 430 | +20 (+4.88%) | 1,200 |
| 21 May 2010 | JPY | 410 | 420 | 390 | 410 | 410 | -10 (-2.38%) | 10,500 |
| 20 May 2010 | JPY | 440 | 440 | 410 | 420 | 420 | -30 (-6.67%) | 6,800 |
| 19 May 2010 | JPY | 460 | 460 | 430 | 450 | 450 | -10 (-2.17%) | 4,900 |
| 18 May 2010 | JPY | 480 | 480 | 460 | 460 | 460 | -20 (-4.17%) | 3,800 |
| 17 May 2010 | JPY | 460 | 480 | 440 | 480 | 480 | +10 (+2.13%) | 16,100 |
| 14 May 2010 | JPY | 490 | 490 | 450 | 470 | 470 | -30 (-6%) | 12,500 |
| 13 May 2010 | JPY | 510 | 510 | 480 | 500 | 500 | -10 (-1.96%) | 5,700 |
| 12 May 2010 | JPY | 520 | 620 | 490 | 510 | 510 | +20 (+4.08%) | 0 |
